Special Corporate Governance Stock Index (IGNM)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 57.75 | 1.51860588036 | 3802.83 | 3914.28 | 3802.83 | 0 | 0 | IX |
4 | -46.56 | -1.19166449116 | 3907.14 | 3964.56 | 3782.21 | 0 | 0 | IX |
12 | 127.52 | 3.41596438311 | 3733.06 | 4022.81 | 3645.77 | 0 | 0 | IX |
26 | 24.81 | 0.646806247507 | 3835.77 | 4022.81 | 3483.61 | 0 | 0 | IX |
52 | 313.41 | 8.83549421088 | 3547.17 | 4040.73 | 3328.61 | 0 | 0 | IX |
156 | -153.15 | -3.81565277186 | 4013.73 | 4170.98 | 3034.3 | 118830896 | 3647.03720905 | IX |
260 | 398.73 | 11.517830062 | 3461.85 | 4815.82 | 2168.43 | 159943294 | 3798.9483023 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.