Special Corporate Governance Stock Index (IGNM)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 171.61 | 4.77805341864 | 3591.63 | 3792.1 | 3591.63 | 0 | 0 | IX |
| 4 | 122.49 | 3.36441667239 | 3640.75 | 3792.1 | 3480.97 | 0 | 0 | IX |
| 12 | 285.06 | 8.19566554922 | 3478.18 | 3792.1 | 3372.16 | 0 | 0 | IX |
| 26 | -52.36 | -1.37226124332 | 3815.6 | 3926.5 | 3372.16 | 0 | 0 | IX |
| 52 | -119.52 | -3.07822270756 | 3882.76 | 4022.81 | 3372.16 | 0 | 0 | IX |
| 156 | -154.5 | -3.94360013681 | 3917.74 | 4170.98 | 3034.3 | 53898203 | 3552.61038179 | IX |
| 260 | 1359.69 | 56.570073433 | 2403.55 | 4815.82 | 2234.71 | 145427902 | 3819.53496956 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
