Special Corporate Governance Stock Index (IGNM)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.66 | 0.103942723583 | 3521.17 | 3566.96 | 3480.97 | 0 | 0 | IX |
| 4 | -64.77 | -1.80437931803 | 3589.6 | 3703.79 | 3480.97 | 0 | 0 | IX |
| 12 | -214.09 | -5.72598504381 | 3738.92 | 3738.92 | 3372.16 | 0 | 0 | IX |
| 26 | -434.3 | -10.969581701 | 3959.13 | 3964.56 | 3372.16 | 0 | 0 | IX |
| 52 | -256.95 | -6.79441955904 | 3781.78 | 4022.81 | 3372.16 | 0 | 0 | IX |
| 156 | -339.11 | -8.77627499392 | 3863.94 | 4170.98 | 3034.3 | 61257482 | 3581.24094949 | IX |
| 260 | -76.55 | -2.12557408549 | 3601.38 | 4815.82 | 2168.43 | 147820315 | 3799.7361737 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
