ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kinea Oportunidades Agro I Fiagro Imobiliario

Kinea Oportunidades Agro I Fiagro Imobiliario (KOPA11)

804.00
2.95
(0.37%)
Closed January 31 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
804.00
Bid
802.01
Ask
822.99
Volume
100
801.00 Day's Range 810.98
770.00 52 Week Range 1,098.88
Previous Close
801.05
Open
801.00
Last Trade
18
@
804
Last Trade Time
Average Volume (3m)
684
Financial Volume
R$ 80,321
VWAP
803.214

KOPA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-1.10701107011813822.99801401805.75028443FU
4-46-5.41176470588850895.33801505831.29517081FU
12-116-12.6086956522920979.72770684833.87231155FU
26-211-20.788177339910151098.88770459877.83347045FU
52-176-17.95918367359801098.88770332904.06563884FU
156-208-20.553359683810121100770318906.73398036FU
260-208-20.553359683810121100770318906.73398036FU

KOPA11 - Frequently Asked Questions (FAQ)

What is the current Kinea Oportunidades Agro... share price?
The current share price of Kinea Oportunidades Agro... is R$ 804.00
What is the 1 year trading range for Kinea Oportunidades Agro... share price?
Kinea Oportunidades Agro... has traded in the range of R$ 770.00 to R$ 1,098.88 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TELB4Telec Brasileiras-Telebras
R$ 7.89
(14.35%)
5.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.6M
MGLU3Magaz Luiza
R$ 7.42
(12.59%)
60.78k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.36
(9.86%)
7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
36.6k
VSTE3Veste S.A. Estilo
R$ 6.31
(-3.81%)
8.4k
FICT3Fictor Alimentos S.A.
R$ 3.42
(-3.66%)
135k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(6.99%)
100.86M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
56.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
43.96M
VALE3Vale SA
R$ 55.03
(4.22%)
40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.95
(8.33%)
36.92M

Discussion

View Full Feed
infamous infamous 2 minutes ago
this will probably pull back to around .0018 x .0019 for its next leg up IMO
DBMM
ducci1 ducci1 3 minutes ago
Amazing !~----Getting my machines back in order !----Second unit feed back was shorting out Modem--must have been damaged by last lightning storm!
SPY
Methinks Methinks 4 minutes ago
https://www.forbes.com/sites/zakdoffman/2025/01/31/fbi-warns-iphone-and-android-users-stop-answering-these-calls/
What is surely comom sense - "It doesn’t matter what email address or phone number contacts you. If it’s unsolicited, if it’s out of the blue, if you have not explicitly reached o
cowtown jay cowtown jay 7 minutes ago
Was this a violation of the HHS ban on external communications?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175740876
Paulie Pennies Paulie Pennies 8 minutes ago
$ASII Phenomenal DD 😎
ASII
Jake731 Jake731 8 minutes ago
Good morning all. 





TPTW……!!!!!!!!
TPTW
Methinks Methinks 8 minutes ago
https://www.techradar.com/pro/cybercriminals-cashing-in-on-holiday-sales-rush
Easy - stop this by NOT going on holiday! Or use Wave.
carvajal carvajal 9 minutes ago


New UI looks sexy af ! 
HMBL
Methinks Methinks 11 minutes ago
https://smallbiztrends.com/what-is-phishing/
People still need to be told and warned about this. Stop it with Wave.
ducci1 ducci1 13 minutes ago
Pivot Calcs: SPX Pivot--6101----R1--6096----R2--6120----S1--6036----S2--6002-----ES Pivot--6101----R1--6146 ---- S1--6074-----Vix Pivot--15.86 !!LOL!!
SPY
cowtown jay cowtown jay 18 minutes ago
I'm surprised to see you post this, as a USAMRIID associate, after external communications were abruptly halted by HHS.

https://www.yahoo.com/news/health-researchers-alarmed-trump-administration-015132939.html

I had posted notice of this halt three days before your post
kgromax kgromax 19 minutes ago
LOLOL that little Cytodyn pump is full of lies and undisclosed biases - the longs need gullible innocents to dump their shares on
CYDY
fuagf fuagf 24 minutes ago
LOL, didn't know they were on multi courses again, or were you kidding there. It took me about 5 min. to set the roster. Darts. I didn't even realize it was my 2nd Morikawa use, didn't mean to. ;-)
Golden Cross Golden Cross 24 minutes ago
Time to let it run.........
ASII
Jahvik Jahvik 30 minutes ago
HUMBL re-launch of Blocks ETX!!!!

https://x.com/humblnews/status/1885176784200884317?s=46

Jahvik Jahvik 31 minutes ago
HUMBL ETX is launched!!

https://x.com/humblnews/status/1885176784200884317?s=46

diggitydoodle diggitydoodle 33 minutes ago
Another end to a week of nothing from this ticker, and FOXO going up and down in the 20's, after releasing a report that said nothing.
This ticker is literally stuck in limbo. No death nail yet, but no good news either.
GLTA!
RNVA!!$$??????????
FOXO RNVA
trader53 trader53 35 minutes ago
DPLS 0.0005 - Alerting Strong BUY!


DPLS 0.0004 - Short Squeeze Soon!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735249

DPLS 0.0004 - Point of Maximum Financial Opportunity
https://investorshub.advfn.com/boards/read_msg
DPLS MFI
bar1080 bar1080 36 minutes ago
1MBand: "Wonder how many people bought WBA shares after seeing that juicy 10% yield and thinking it was a steal." Plenty, I'm sure. but some never learn.

Never, never, never, buy a stock mainly for a gigantic dividend. But many IHubbers retirees do just that repeatedly. I've often pos
WBA
bar1080 bar1080 36 minutes ago
1MBand: "Wonder how many people bought WBA shares after seeing that juicy 10% yield and thinking it was a steal." Plenty, I'm sure. but some never learn.

Never, never, never, buy a stock mainly for a gigantic dividend. But many IHubbers retirees do just that repeatedly. I've often pos
WBA
TechandBio TechandBio 37 minutes ago
The other interesting thing is all analysts have price targets some going as high as $70.00 The only one that has an absurd price target is Goldman Sachs they were higher than lowered to $6.00 I have seen them raise there targets on small bios many times they are the last ones to do so. 6 Buy rating
AMGN GLP SGMT
trader53 trader53 38 minutes ago
DPLS 0.0005 - Alerting Strong BUY!


DPLS 0.0004 - Short Squeeze Soon!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735249

DPLS 0.0004 - Point of Maximum Financial Opportunity
https://investorshub.advfn.com/boards/read_msg
DPLS MFI
TexasMarvL TexasMarvL 38 minutes ago
The second link also has a video.  27 minutes.  That guy mentioned silver as well.
FFMGF
Edward Edward 41 minutes ago
Just as i said on 1/14/2025-- just was obvious to me.

BZWR is deliusion believing this merger will ever come to be.


So now BZWR has terminated the merger.

"On January 22, 2025 Business Warrior Corporation (“BZWR”) and Innovative Payment Solutions,
BZWR IPSI