Kinea Oportunidades Agro I Fiagro Imobiliario (KOPA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9 | -1.10701107011 | 813 | 822.99 | 801 | 401 | 805.75028443 | FU |
4 | -46 | -5.41176470588 | 850 | 895.33 | 801 | 505 | 831.29517081 | FU |
12 | -116 | -12.6086956522 | 920 | 979.72 | 770 | 684 | 833.87231155 | FU |
26 | -211 | -20.7881773399 | 1015 | 1098.88 | 770 | 459 | 877.83347045 | FU |
52 | -176 | -17.9591836735 | 980 | 1098.88 | 770 | 332 | 904.06563884 | FU |
156 | -208 | -20.5533596838 | 1012 | 1100 | 770 | 318 | 906.73398036 | FU |
260 | -208 | -20.5533596838 | 1012 | 1100 | 770 | 318 | 906.73398036 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.