Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 175 |
|
|||||
| News | - | ||||||
| Day High | 1,010.00 | Low High |
|||||
| Day Low | 1,000.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Oportunidades Agro I Fiagro Imobiliario | KOPA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 0.80% | 1,009.00 | 15:44:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,000.00 | 1,000.00 | 1,010.00 | 1,009.00 | 1,001.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 175 | 1,002.03 | 175,355 | - | 919.99 - 1,100.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:37 | 25 | 1,009.00 | BRL |
News Kinea Oportunidades Agro...
Loading Messages....
KOPA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,000.00 | 1,010.00 | 998.00 | 1,000.69 | 86 | 9.00 | 0.90% |
| 1 Month | 1,010.01 | 1,060.00 | 970.00 | 1,005.36 | 167 | -1.01 | -0.10% |
| 3 Months | 930.10 | 1,073.00 | 930.03 | 980.10 | 189 | 78.90 | 8.48% |
| 6 Months | 985.50 | 1,073.00 | 919.99 | 965.33 | 198 | 23.50 | 2.38% |
| 1 Year | 1,012.00 | 1,100.00 | 919.99 | 968.05 | 193 | -3.00 | -0.30% |
| 3 Years | 1,012.00 | 1,100.00 | 919.99 | 968.05 | 193 | -3.00 | -0.30% |
| 5 Years | 1,012.00 | 1,100.00 | 919.99 | 968.05 | 193 | -3.00 | -0.30% |
Dividends for Kinea Oportunidades Agro... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
