Electronic Arts Stock Quote EAIN34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Electronic Arts Inc (EAIN34) Quote

Electronic Arts Inc (EAIN34)

489.52

3.93

(0.81%)

Closed December 01 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

489.52

Bid

0.00

Ask

0.00

Volume

37

489.52 Day's Range 495.88

320.00 52 Week Range 495.88

Market Cap

Previous Close

485.59

Open

495.73

Last Trade

Last Trade Time

Financial Volume

R$ 18,229

VWAP

492.689

Average Volume (3m)

226

Shares Outstanding

267,350,000

Dividend Yield

0.31%

PE Ratio

34.37

Earnings Per Share (EPS)

4.76

Revenue

7.56B

Net Profit

1.27B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.ea.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Electronic Arts Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker EAIN34. The last closing price for Electronic Arts was R$485.59. Over the last year, Electronic Arts shares have traded in a share price range of R$ 320.00 to R$ 495.88.

Electronic Arts currently has 267,350,000 shares outstanding. The market capitalization of Electronic Arts is R$129.82 billion. Electronic Arts has a price to earnings ratio (PE ratio) of 34.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.81	-0.772302515558	493.33	495.88	475.68	65	484.96942529	DR
4	56.92	13.1576514101	432.6	495.88	432.6	91	465.33481193	DR
12	86.72	21.5292949355	402.8	495.88	381.12	226	403.38605311	DR
26	144.76	41.9886297714	344.76	495.88	343.67	495	381.018413	DR
52	154.52	46.1253731343	335	495.88	320	659	351.69903551	DR
156	134.52	37.8929577465	355	495.88	282.57	379	339.7036888	DR
260	274.4	127.556712533	215.12	495.88	215.12	371	346.86601737	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

Zardiw

Zardiw 2 minutes ago

The world is moving on from american brutality.............

Z

Zardiw

Zardiw 3 minutes ago

A LOT better.......his foreign understanding and diplomacy skills are abysmal............

Z

236T568

236T568 4 minutes ago

https://bsky.app/profile/johnwdean.bsky.social/post/3lcbb64l4qp2h

1vman

1vman 4 minutes ago

****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!

IH Admin [Shelly]

IH Admin [Shelly] 5 minutes ago

Butternut Squash Mac and Cheese

Author: Cookie and Kate
Prep Time: 15 minutes
Cook Time: 1 hour
Total Time: 1 hour 15 minutes
Yield: 8 servings 1x
Diet: Vegetarian

This butternut squash mac and cheese is a delig

1vman

1vman 5 minutes ago

*****Yessir !!! 🚽HCWC🚽 Has 33,182,124 share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!

Zardiw

Zardiw 5 minutes ago

I think love could also mean 'believe in' or 'follow'...............

Z

Lakota-45

Lakota-45 6 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Sunday, November 30, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha

GrandAdmiralThrawn

GrandAdmiralThrawn 7 minutes ago

We need numbers in that Q, really good numbers. We have that, this thing goes up. Now idk about the 750 million number I keep reading about, but if that’s the case then this price shouldn’t be the price.

STL Stock

STL Stock 8 minutes ago

Changes are coming. Crypto and anything related to it could see significant gains down the road

https://www.wired.com/story/crypto-candidates-front-runners-sec-race/

RKMKE

RKMKE 8 minutes ago

Hey PUMPERs, when MJLink audited filings are coming out and when the liquidity events gonna happen? LOL hearing aince 2021... historical records matter.. and here the history seems terrible. IMO

juicyjuice10002

juicyjuice10002 8 minutes ago

Jim Cramer Says That Fannie Mae and Federal Home Loan Mortgage Corporation (FMCC)’Have Seen Their Stocks More Than Double On Hopes That Trump Will Recapitalize And Release These Companies’

Mr. Cramer you are two years late. See below:

https://sinvestsllc.com/buy-rating

MiamiGent

MiamiGent 9 minutes ago

New photos. I hope you can see them.
The photo should open. Then you can click on "monastery foods" as the backdoor way to see all the photos/site.
https://x.com/MiamiGent/status/1863310012967199043

When this gets like your uncle Archie showing yet more home pictures (gr

StayHumble

StayHumble 9 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

StayHumble

StayHumble 10 minutes ago

Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed

StayHumble

StayHumble 11 minutes ago

✅9 Million+ XPERT BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

learningcurve2020

learningcurve2020 12 minutes ago

Isn't it incredible that this company saw the birth of the internet and AI without ever generating any revenues for itself? My goodness...Life as a biotech executive. Can't make it up.

GrandAdmiralThrawn

GrandAdmiralThrawn 13 minutes ago

I just want more lol

dstock07734

dstock07734 13 minutes ago

You want to talk about science?

Enlighten the longs by answering a simple question: Is the ATL-DC in the paper is the same as DCVax-L in the p3 trial in terms of priming and educating dendritic cells so that they can be loaded hundreds of tumor-associated antigens?

TLR

BullNBear52

BullNBear52 14 minutes ago

There is a big difference from playing in Queens vs the Bronx.

MiamiGent

MiamiGent 15 minutes ago

New photos. I hope you can see them.
The photo should open. Then you can click on "monastery foods" as the backdoor way to see all the photos/site.
https://x.com/MiamiGent/status/1863315123462435057/photo/1

When this gets like your uncle Archie showing yet more home pi

Konaploinks

Konaploinks 15 minutes ago

Ha! I gotta watch this sometime. Anybody seen it yet?
The TV show that prominently features quantum computing is called "Devs", which is available on FX on Hulu; it centers around a fictional tech company called Amaya that develops a powerful quantum computer, raising questions about the ethi

StayHumble

StayHumble 15 minutes ago

✅ Green is Great💹Set HIGH Sell Orders💹Great Advice✅

Bullrunner2

Bullrunner2 17 minutes ago

Block this user moving forward. You can talk to yourself. I think everyone else has tou blocked already.

Electronic Arts

Delayed Upgrade Clock