Electronic Arts Inc (EAIN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -79.94 | -18.7029151654 | 427.42 | 433.58 | 339.66 | 3328 | 346.44408402 | DR |
4 | -105.73 | -23.3291410163 | 453.21 | 459 | 339.66 | 1086 | 360.04653671 | DR |
12 | -94.28 | -21.3419051068 | 441.76 | 509.5 | 339.66 | 458 | 383.10112458 | DR |
26 | -69.23 | -16.6134721989 | 416.71 | 509.5 | 339.66 | 332 | 390.5775405 | DR |
52 | 4.45 | 1.29726263009 | 343.03 | 509.5 | 320 | 727 | 355.60210969 | DR |
156 | -12.02 | -3.34353268428 | 359.5 | 509.5 | 282.57 | 397 | 341.59610978 | DR |
260 | 120.83 | 53.3112728877 | 226.65 | 509.5 | 226.65 | 379 | 348.60143053 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.