Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 31 |
|
|||||
| News | - | ||||||
| Day High | 328.72 | Low High |
|||||
| Day Low | 328.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | EAIN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.69 | 0.52% | 328.72 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 328.72 | 328.72 | 328.72 | 328.72 | 327.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 31 | 328.72 | 10,190 | - | 291.80 - 358.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:51 | 31 | 328.72 | BRL |
News Electronic Arts
Loading Messages....
EAIN34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.20 | 328.72 | 325.22 | 327.69 | 51 | 2.52 | 0.77% |
| 1 Month | 325.00 | 339.00 | 325.00 | 328.84 | 532 | 3.72 | 1.14% |
| 3 Months | 348.95 | 358.22 | 324.00 | 333.51 | 1,416 | -20.23 | -5.80% |
| 6 Months | 316.60 | 358.22 | 313.42 | 334.12 | 728 | 12.12 | 3.83% |
| 1 Year | 316.48 | 358.22 | 291.80 | 328.35 | 504 | 12.24 | 3.87% |
| 3 Years | 390.30 | 411.60 | 282.57 | 334.59 | 327 | -61.58 | -15.78% |
| 5 Years | 173.16 | 411.60 | 173.16 | 340.11 | 350 | 155.56 | 89.84% |
Dividends for Electronic Arts - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
