FII Even II Kinea (KEVE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 29.99 | 3.33218519794 | 900.01 | 930 | 850.01 | 174 | 862.16061185 | FU |
4 | -50 | -5.10204081633 | 980 | 1010.89 | 830 | 105 | 905.52488071 | FU |
12 | -135 | -12.676056338 | 1065 | 1119 | 830 | 79 | 969.89107555 | FU |
26 | -182.01 | -16.3676585642 | 1112.01 | 1170 | 830 | 74 | 1037.96749636 | FU |
52 | -191 | -17.0383586084 | 1121 | 1184.95 | 830 | 72 | 1080.30786236 | FU |
156 | -68.39 | -6.85002854596 | 998.39 | 1184.95 | 830 | 73 | 1045.28808312 | FU |
260 | -94.7 | -9.24172928662 | 1024.7 | 1184.95 | 810 | 79 | 1030.40180744 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.