FII Even II Kinea (KEVE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -41.02 | -4.09782022337 | 1001.02 | 1001.02 | 960 | 65 | 978.98071429 | FU |
4 | -120 | -11.1111111111 | 1080 | 1088 | 960 | 31 | 1001.40329317 | FU |
12 | -180 | -15.7894736842 | 1140 | 1140 | 960 | 67 | 1074.7953732 | FU |
26 | -189 | -16.4490861619 | 1149 | 1173 | 960 | 62 | 1093.28623431 | FU |
52 | -158 | -14.1323792487 | 1118 | 1184.95 | 960 | 78 | 1118.48678394 | FU |
156 | 115 | 13.6094674556 | 845 | 1184.95 | 810 | 74 | 1045.98897682 | FU |
260 | -64.7 | -6.31404313458 | 1024.7 | 1184.95 | 810 | 79 | 1036.02901336 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.