BM&FBOVESPA Real Estate Index (IMOB)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.47 | 0.192089066604 | 765.27 | 804.53 | 757.33 | 0 | 0 | IX |
4 | -129.25 | -14.4253842119 | 895.99 | 895.99 | 757.33 | 0 | 0 | IX |
12 | -166.46 | -17.8375482212 | 933.2 | 956.6 | 757.33 | 0 | 0 | IX |
26 | -80.35 | -9.48541477293 | 847.09 | 991.83 | 757.33 | 0 | 0 | IX |
52 | -225.46 | -22.723241282 | 992.2 | 1014.98 | 757.33 | 0 | 0 | IX |
156 | 70.93 | 10.1938747647 | 695.81 | 1020.72 | 593.24 | 4298221 | 722.74077255 | IX |
260 | -594.63 | -43.6787941559 | 1361.37 | 1527.9 | 593.24 | 14054102 | 913.67292629 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.