Indice Bovespa B3 Empresas Privadas (IBEP)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.87 | 1.87317760377 | 1220.92 | 1259.24 | 1205.02 | 0 | 0 | IX |
| 4 | 53.61 | 4.50436068494 | 1190.18 | 1259.24 | 1182.81 | 0 | 0 | IX |
| 12 | -28.76 | -2.26002907548 | 1272.55 | 1287.5 | 1142.72 | 0 | 0 | IX |
| 26 | -67.62 | -5.15628216957 | 1311.41 | 1323.32 | 1142.72 | 0 | 0 | IX |
| 52 | -67.62 | -5.15628216957 | 1311.41 | 1323.32 | 1142.72 | 0 | 0 | IX |
| 156 | -67.62 | -5.15628216957 | 1311.41 | 1323.32 | 1142.72 | 0 | 0 | IX |
| 260 | -67.62 | -5.15628216957 | 1311.41 | 1323.32 | 1142.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
