Indice Bovespa B3 Empresas Privadas (IBEP)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RNS Number:2121Z iShares PLC iBloom.EuroPhrm 26 July 2002 FUND: iBloomberg Pharmaceuticals DEALING DATE: 26-Jul-02 NAV PER SHARE: EUR 6.8757 NUMBER OF SHARES IN ISSUE: 2,400,000 CODE: IBEP LN...
RNS Number:0937Z iShares PLC iBloom.EuroPhrm 24 July 2002 FUND: iBloomberg Pharmaceuticals DEALING DATE: 24-Jul-02 NAV PER SHARE: EUR 6.566 NUMBER OF SHARES IN ISSUE: 2,400,000 CODE: IBEP LN This...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.83 | 0.159381287069 | 1148.19 | 1181.55 | 1145.64 | 0 | 0 | IX |
| 4 | -68.07 | -5.58825702534 | 1218.09 | 1224.2 | 1145.64 | 0 | 0 | IX |
| 12 | -151.84 | -11.6633124914 | 1301.86 | 1320.43 | 1145.64 | 0 | 0 | IX |
| 26 | -161.39 | -12.3066012917 | 1311.41 | 1323.32 | 1145.64 | 0 | 0 | IX |
| 52 | -161.39 | -12.3066012917 | 1311.41 | 1323.32 | 1145.64 | 0 | 0 | IX |
| 156 | -161.39 | -12.3066012917 | 1311.41 | 1323.32 | 1145.64 | 0 | 0 | IX |
| 260 | -161.39 | -12.3066012917 | 1311.41 | 1323.32 | 1145.64 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
