
IGPTW B3 (GPTW)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 28.63 | 2.5868066536 | 1106.77 | 1143.85 | 1101.21 | 0 | 0 | IX |
4 | 117.21 | 11.5116039246 | 1018.19 | 1143.85 | 1000.89 | 0 | 0 | IX |
12 | 201.62 | 21.591809634 | 933.78 | 1143.85 | 921.34 | 0 | 0 | IX |
26 | 23.66 | 2.12819544138 | 1111.74 | 1143.85 | 921.34 | 0 | 0 | IX |
52 | -79.7 | -6.55913093573 | 1215.1 | 1225.22 | 921.34 | 0 | 0 | IX |
156 | -259.57 | -18.6075686215 | 1394.97 | 1455.64 | 921.34 | 38426792 | 1252.29585957 | IX |
260 | -148.28 | -11.5511653995 | 1283.68 | 1455.64 | 921.34 | 60050573 | 1270.28602597 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.