Fundo Invest Imobiliario Edificio Ourinvest (EDFO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -20.98 | -13.5363571843 | 154.99 | 154.99 | 134.01 | 3 | 151.24833333 | FU |
4 | -20.99 | -13.5419354839 | 155 | 155 | 134.01 | 60 | 147.36704735 | FU |
12 | -28.99 | -17.7852760736 | 163 | 167.96 | 134.01 | 67 | 151.12594803 | FU |
26 | -54.99 | -29.0952380952 | 189 | 189.99 | 134.01 | 54 | 161.41790991 | FU |
52 | -59.98 | -30.9191195422 | 193.99 | 209.9 | 134.01 | 45 | 171.63578738 | FU |
156 | -68.05 | -33.6781154113 | 202.06 | 209.9 | 134.01 | 43 | 172.98236534 | FU |
260 | -68.05 | -33.6781154113 | 202.06 | 209.9 | 134.01 | 43 | 172.98236534 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.