
Fundo Invest Imobiliario Edificio Ourinvest (EDFO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.68 | -8.54468357469 | 124.99 | 124.99 | 114.31 | 6 | 124.1 | FU |
4 | -20.7 | -15.332197615 | 135.01 | 135.01 | 100.06 | 401 | 104.00419813 | FU |
12 | -24.7 | -17.7685058629 | 139.01 | 154.99 | 100.06 | 180 | 111.13164768 | FU |
26 | -49.79 | -30.3412553321 | 164.1 | 173 | 100.06 | 111 | 121.25044153 | FU |
52 | -93.67 | -45.0379844216 | 207.98 | 208 | 100.06 | 78 | 140.00564229 | FU |
156 | -87.75 | -43.4276947441 | 202.06 | 209.9 | 100.06 | 66 | 144.56350481 | FU |
260 | -87.75 | -43.4276947441 | 202.06 | 209.9 | 100.06 | 66 | 144.56350481 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.