![Rb Capital Tfo Situs Fundo Investimento Imobiliario FII](/common/images/company/BOV_RBTS11.png)
Rb Capital Tfo Situs Fundo Investimento Imobiliario FII (RBTS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -21.85 | -4.55208333333 | 480 | 480 | 395 | 20 | 407.40745763 | FU |
4 | -71.73 | -13.5370272515 | 529.88 | 529.88 | 395 | 10 | 427.25858407 | FU |
12 | -131.85 | -22.3474576271 | 590 | 649.99 | 395 | 8 | 500.14257384 | FU |
26 | -254.35 | -35.698245614 | 712.5 | 789.48 | 395 | 13 | 616.41862786 | FU |
52 | -371.84 | -44.8005397655 | 829.99 | 874 | 395 | 16 | 704.38359451 | FU |
156 | -591.83 | -56.3658355397 | 1049.98 | 1121 | 395 | 37 | 710.78743768 | FU |
260 | -541.85 | -54.185 | 1000 | 1121 | 395 | 38 | 721.71857101 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.