ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rb Capital Tfo Situs Fundo Investimento Imobiliario FII

Rb Capital Tfo Situs Fundo Investimento Imobiliario FII (RBTS11)

458.15
62.65
(15.84%)
Closed February 09 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
458.15
Bid
360.01
Ask
458.14
Volume
28
395.00 Day's Range 458.15
395.00 52 Week Range 874.00
Previous Close
395.50
Open
401.00
Last Trade
1
@
458.15
Last Trade Time
Average Volume (3m)
8
Financial Volume
R$ 11,190
VWAP
399.634

RBTS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-21.85-4.5520833333348048039520407.40745763FU
4-71.73-13.5370272515529.88529.8839510427.25858407FU
12-131.85-22.3474576271590649.993958500.14257384FU
26-254.35-35.698245614712.5789.4839513616.41862786FU
52-371.84-44.8005397655829.9987439516704.38359451FU
156-591.83-56.36583553971049.98112139537710.78743768FU
260-541.85-54.1851000112139538721.71857101FU

RBTS11 - Frequently Asked Questions (FAQ)

What is the current Rb Capital Tfo Situs Fun... share price?
The current share price of Rb Capital Tfo Situs Fun... is R$ 458.15
What is the 1 year trading range for Rb Capital Tfo Situs Fun... share price?
Rb Capital Tfo Situs Fun... has traded in the range of R$ 395.00 to R$ 874.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
awesomed007 awesomed007 21 seconds ago
I’ll buy more👍💪💥
RDAR
johnydollar johnydollar 1 minute ago
Why do shareholders owe anyone an explanation........

They were old enough to buy shares.........

Or do they need to show an ID...........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
BDEZ BDEZ 2 minutes ago
And Milton Friedman said same without hesitation.....
BDEZ BDEZ 2 minutes ago
Yup!
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
Cohen has been dropping many hints here and there, but this was the first month since October that Kyle Lewis has done any visible things. I think it's just going to get much better from here IMO - NFA

GO $ZHUD
ZHUD
delerious1 delerious1 2 minutes ago
Don't get me wrong...dialogue is good....understanding news releases and video interviews is key to successfully placing yourself in a winner...and I would really like to help and I've tried to connect but I get this "Sorry, this member has blocked you from sending messages to them." That's crazy...
NBRI
DiamondHealer95 DiamondHealer95 6 minutes ago
Sadly, he's not wrong
KBLB
1jas 1jas 6 minutes ago
I think it's basically over.
AFFU
Zardiw Zardiw 6 minutes ago
Who pays Tariffs? WE DO :

Tariffs are paid by importers, not foreign exporters. When a country imposes a tariff on imported goods, the importer (usually a domestic business) must pay the tax to the government. These costs are often PASSED DOWN TO CONSUMERS through higher prices or abs
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
Riley, I was wrong, pfizer has 18 different cancer drugs - for breast, lung, gi, prostate, melanoma and more
Do your research
NWBO
Zardiw Zardiw 6 minutes ago
Who pays Tariffs? WE DO :
Tariffs are paid by importers, not foreign exporters. When a country imposes a tariff on imported goods, the importer (usually a domestic business) must pay the tax to the government. These costs are often PASSED DOWN TO CONSUMERS through higher prices or absorbed by
Zardiw Zardiw 7 minutes ago
Good Riddance........Ron Paul always wanted to get rid of it..........

Z
Zardiw Zardiw 7 minutes ago
Who pays Tariffs? WE DO :
Tariffs are paid by importers, not foreign exporters. When a country imposes a tariff on imported goods, the importer (usually a domestic business) must pay the tax to the government. These costs are often PASSED DOWN TO CONSUMERS through higher prices or absorbed by
TexasMarvL TexasMarvL 7 minutes ago
This is the video interview where Mr Neumeyer mentioned Snowline Gold and New Found Gold as attractive M&A targets that may be under the radar.  The question was, Does Keith think this bull market will float the Juniors as well as the Majors.  The answer was "If a major takes out Snowline Gold for $
FFMGF
Zardiw Zardiw 8 minutes ago
Who pays Tariffs? WE DO :
Tariffs are paid by importers, not foreign exporters. When a country imposes a tariff on imported goods, the importer (usually a domestic business) must pay the tax to the government. These costs are often PASSED DOWN TO CONSUMERS through higher prices or absorbed by
DiamondHealer95 DiamondHealer95 9 minutes ago
Incorrect
KBLB
sharkey1 sharkey1 9 minutes ago
Good luck Rocky Yogy
ELTP
price_and_volume price_and_volume 9 minutes ago
Crypto, options, futures, etc. And OTC, always.
As I told you before, the action is in crypto now. Not the OTC... Plenty trading opportunities out there now as always.

Current political climate suggests MORE OTCs will run, and fewer will be sanctioned for bad-conduct.
PLPL
Acme Investments Acme Investments 10 minutes ago
Up, Up and Away!!
BABA
4u2nv2 4u2nv2 12 minutes ago
You don't have to call BS. LOL. I will on my own post. There was a hint about 1 fact. I can not find one trace on my DD searches of what in the hell is going on here. Hell, let's hope for another 1,000% increase this week.
MCIC
Jetmek_03052 Jetmek_03052 12 minutes ago
You probably don’t even know - you just proved my point!

I asked you a LEGITIMATE QUESTION about DBMM’s revenue problems. And the ONLY thing you can come up with are comments about ME??

Hahahaha! Unbelievable.
DBMM
DayTr DayTr 14 minutes ago
What will the price action of FNMA look like tomorrow after the CFPB shut down? I believe this will be a positive catalyst for FNMA since both the FHFA and CFPB played a role in its conservatorship. Trump was aware of the corruption within these agencies, similar to USAID, where billions of dollars
FNMA
sylvia07 sylvia07 15 minutes ago
Why is someone that don't own shares so angry?
DBMM
misterfishman misterfishman 16 minutes ago
Go eagles hahahaha goooo eagles hahahah i feel better too lol.
IGPK
georgejjl georgejjl 17 minutes ago
"...In the ATTENTION-AD trial, dizziness—the most frequent treatment-emergent AE from the ANAVEX®2-73-AD-004 trial—was reduced significantly (25.2% to 9.6%) with an extended titration period (10 weeks vs. 2-3 weeks), showing its transient and manageable nature...."

https://www.neurolo
AVXL

Your Recent History

Delayed Upgrade Clock