Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,421 |
|
|||||
| News | - | ||||||
| Day High | 93.99 | Low High |
|||||
| Day Low | 93.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | NAVT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.46% | 93.99 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.56 | 93.12 | 93.99 | 93.99 | 93.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 1,421 | 93.55 | 132,937 | - | 72.04 - 99.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 1 | 93.99 | BRL |
News Navi Imobiliario Total R...
Loading Messages....
NAVT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.40 | 95.45 | 93.12 | 93.97 | 1,702 | -1.41 | -1.48% |
| 1 Month | 93.34 | 95.99 | 92.99 | 94.30 | 1,510 | 0.65 | 0.70% |
| 3 Months | 92.99 | 99.87 | 90.90 | 93.81 | 1,700 | 1.00 | 1.08% |
| 6 Months | 83.56 | 99.87 | 81.81 | 89.85 | 2,107 | 10.43 | 12.48% |
| 1 Year | 74.47 | 99.87 | 72.04 | 87.50 | 3,303 | 19.52 | 26.21% |
| 3 Years | 98.90 | 99.99 | 68.01 | 81.04 | 2,751 | -4.91 | -4.96% |
| 5 Years | 101.99 | 101.99 | 68.01 | 81.17 | 2,757 | -8.00 | -7.84% |
Dividends for Navi Imobiliario Total R... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
