Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,089 |
|
|||||
| News | - | ||||||
| Day High | 90.44 | Low High |
|||||
| Day Low | 89.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | NAVT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.40% | 90.02 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.86 | 89.11 | 90.44 | 90.02 | 89.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 151 | 1,089 | 89.74 | 97,725 | - | 81.42 - 99.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:50 | 5 | 90.02 | BRL |
News Navi Imobiliario Total R...
Loading Messages....
NAVT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.45 | 90.99 | 89.11 | 90.38 | 1,620 | -0.43 | -0.48% |
| 1 Month | 93.88 | 94.50 | 89.11 | 91.43 | 1,806 | -3.86 | -4.11% |
| 3 Months | 93.98 | 95.40 | 89.11 | 92.83 | 1,793 | -3.96 | -4.21% |
| 6 Months | 90.91 | 99.87 | 89.11 | 93.09 | 1,782 | -0.89 | -0.98% |
| 1 Year | 90.75 | 99.87 | 81.42 | 89.13 | 2,996 | -0.73 | -0.80% |
| 3 Years | 83.34 | 99.87 | 68.01 | 80.82 | 2,564 | 6.68 | 8.02% |
| 5 Years | 101.99 | 101.99 | 68.01 | 81.71 | 2,688 | -11.97 | -11.74% |
Dividends for Navi Imobiliario Total R... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
