Kinea Renda Imobiliaria Fundo Invest Imobiliario FII (KNRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.96 | -0.734731363845 | 130.66 | 133.89 | 129.7 | 49010 | 131.29620274 | FU |
4 | -6.09 | -4.48486633773 | 135.79 | 136.34 | 124.3 | 58665 | 130.84250456 | FU |
12 | -8.82 | -6.36731157956 | 138.52 | 140.9 | 124.3 | 52608 | 135.35478384 | FU |
26 | -24.4 | -15.8338741077 | 154.1 | 160.9 | 124.3 | 48190 | 142.54719784 | FU |
52 | -31.15 | -19.3658688219 | 160.85 | 167.07 | 124.3 | 36550 | 149.1548886 | FU |
156 | -3.73 | -2.79547328187 | 133.43 | 167.15 | 124.3 | 28562 | 146.55894091 | FU |
260 | -57.8 | -30.8266666667 | 187.5 | 200 | 119.31 | 31026 | 150.80466136 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.