Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 26,902 |
|
|||||
| News | - | ||||||
| Day High | 164.79 | Low High |
|||||
| Day Low | 163.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | KNRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.01% | 163.98 | 16:57:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.93 | 163.00 | 164.79 | 163.98 | 164.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,298 | 26,902 | 163.94 | 4,410,287 | - | 143.10 - 167.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:58 | 5 | 163.98 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Fundos / Fundos Imobiliários |
News Kinea Renda Imobiliaria ...
Loading Messages....
KNRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.74 | 164.83 | 162.51 | 163.44 | 23,506 | 0.24 | 0.15% |
| 1 Month | 162.95 | 165.00 | 162.51 | 163.64 | 22,715 | 1.03 | 0.63% |
| 3 Months | 161.80 | 167.07 | 161.00 | 164.27 | 23,310 | 2.18 | 1.35% |
| 6 Months | 160.23 | 167.07 | 157.26 | 163.06 | 23,602 | 3.75 | 2.34% |
| 1 Year | 145.91 | 167.15 | 143.10 | 160.49 | 24,080 | 18.07 | 12.38% |
| 3 Years | 149.20 | 167.15 | 126.50 | 145.42 | 26,926 | 14.78 | 9.91% |
| 5 Years | 152.01 | 200.00 | 119.31 | 153.84 | 31,001 | 11.97 | 7.87% |
Dividends for Kinea Renda Imobiliaria ... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
