ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII

Kinea Renda Imobiliaria Fundo Invest Imobiliario FII (KNRI11)

133.12
-1.43
(-1.06%)
Closed March 03 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
133.12
Bid
133.00
Ask
134.69
Volume
50,742
132.68 Day's Range 135.88
124.30 52 Week Range 167.07
Previous Close
134.55
Open
135.88
Last Trade
5
@
133.07
Last Trade Time
Average Volume (3m)
44,915
Financial Volume
-
VWAP
-

KNRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.73-1.28290693363134.85137.94132.6871158135.61573036FU
43.522.71604938272129.6137.94128.5445302133.04291699FU
127.776.19864379737125.35138.7125.3544915132.40004574FU
26-20.88-13.5584415584154154.89124.352721136.4257191FU
52-30.97-18.8737887745164.09167.07124.339834144.22515778FU
1560.270.203236733158132.85167.15124.329160146.17828327FU
260-37.38-21.9237536657170.5173.12119.3130363147.56660892FU

KNRI11 - Frequently Asked Questions (FAQ)

What is the current Kinea Renda Imobiliaria ... share price?
The current share price of Kinea Renda Imobiliaria ... is R$ 133.12
What is the 1 year trading range for Kinea Renda Imobiliaria ... share price?
Kinea Renda Imobiliaria ... has traded in the range of R$ 124.30 to R$ 167.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Trooperstocks Trooperstocks 2 minutes ago
$BURU -NUBURU, Inc. and HUMBL, Inc. (HMBL) Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value https://finance.yahoo.com/news/nuburu-inc-humbl-inc-announce-224400576.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU HMBL
SkeBallLarry SkeBallLarry 2 minutes ago
" Good morning, Everyone present " .. !!
Trooperstocks Trooperstocks 2 minutes ago
$BURU -NUBURU, Inc. and HUMBL, Inc. (HMBL) Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value https://finance.yahoo.com/news/nuburu-inc-humbl-inc-announce-224400576.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU
B402 B402 2 minutes ago
1 in 36 children......The prevalence of autism diagnosis has increased to 1 in 36 children, up from 1 in 44 in previous years. This represents a significant rise since 2000 when the prevalence was around 1 in 150, showing a 312% increase over two decades1. A new study published in JAMA also reported
getmoreshares getmoreshares 2 minutes ago
IMO it will
urge2surge urge2surge 2 minutes ago
Yep small indeed and other OTC equities that I highlighted in previous posts have had zero affects from it. They're also negative in revenues and no 8k uplist filing.
Same game same actors.
FDCT
Real McCoy Real McCoy 2 minutes ago
Nice.
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR #BKFC is the fastest-growing combat sports franchise, poised for a $1B valuation. Media like Forbes & USA TODAY hail it as the next big thing, with David Feldman leading the charge to redefine the fight game. #TrillerGroup #BKFC #Innovation
https://investorshub.advfn.com/uimage/uploads/
ILLR
DJPele DJPele 3 minutes ago
Noticed that too, but decided to not make a post about it in case it doesn't pan out like we think 😅
NWBO
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR #BKFC is the fastest-growing combat sports franchise, poised for a $1B valuation. Media like Forbes & USA TODAY hail it as the next big thing, with David Feldman leading the charge to redefine the fight game. #TrillerGroup #BKFC #Innovation
https://investorshub.advfn.com/uimage/uploads/
ILLR
getReady getReady 4 minutes ago
and the best part. The offered dividends expose illegal short sellers. Covering will commence today.
HMBL
KISSINGER KISSINGER 4 minutes ago
Yes because he is looking for a RM. The only way it works if it he cancels 50% of the shares or more that are outstanding right now. Otherwise you need a deal with a $75 MM valuation to get to a Break Even. This will be like taking candy from a baby when and if it happens.
GVSI
barnyarddog barnyarddog 4 minutes ago
This is a means to bring your streaming sport products to market. Imagine Sports broadcasting being Global on the internet. Not just National. The market is bigger than you can fathom. That is where this market participates.

--- I mean a world wide sporting event audience
FUBO
getmenews getmenews 4 minutes ago
Look Inside?
Dogecoin Headquarters and Office Locations
Dogecoin is headquartered in Jämtland, Sweden, and has 1 office location.
DOGEUSD
Jaxon2010 Jaxon2010 4 minutes ago
They will disappear as soon as they have what they want! OTC games
IGPK
StayHumble StayHumble 4 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
PEACHMAN PEACHMAN 5 minutes ago
Have you invested in IFUS yet?

https://investorshub.advfn.com/uimage/uploads/2025/3/3/ynjqrsnoop_dog_IFUS.webp

Due diligence starts here

https://impactfusionbrands.com/
IFUS
HGilS HGilS 5 minutes ago
WTF?

The Lying King did it again !!! misinformation !!!

15000 Square foot? always wrong numbers, wrong estimations, wrong everything.

34000 Square foot !!! total 90000 square foot !!!

you should hide again...bbye

----------
ELTP
work-n-hard work-n-hard 5 minutes ago
BURU: Fri. AH's news, now shorts trying to get cover before open today.

https://www.nasdaq.com/press-release/nuburu-inc-and-humbl-inc-announce-2-million-share-exchange-agreement-and-strategic
BURU
Bill48 Bill48 5 minutes ago
Willful misconduct can lead to criminal charges!
COOP
Chasing Chasing 5 minutes ago
Elite's new facility was never approved.

Evidence #1: No press release was issued as was done in the past.
Evidence #2: No update on Elite's official website reflecting the new square footage.

--$2.00 or no deal

HAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA
ELTP
frans frans 5 minutes ago
no change here down down and feb 28 was last friday
LGHL
chklingon chklingon 6 minutes ago
What nonsense. Most people who I talk to love Elon and a few are even thinking about buying a Tesla just because of it. Only the MSM hates Elon. Once again, letting politics over ride common sense. Tesla still the best BEV on the market.
TSLA
Trooperstocks Trooperstocks 6 minutes ago
News: NUBURU, Inc. and HUMBL, Inc. Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value
Business Wire
Fri, February 28, 2025 at 5:44 PM EST 6 min read


In This Article:
HMBL
$BURU
BURU HMBL
linkvest linkvest 6 minutes ago
Exactly... I have a lot but with I had more lol...
RDAR