Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30,582 |
|
|||||
| News | - | ||||||
| Day High | 159.66 | Low High |
|||||
| Day Low | 157.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | KNRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 0.60% | 158.55 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.92 | 157.60 | 159.66 | 158.55 | 157.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,152 | 30,582 | 158.52 | 4,847,920 | - | 152.00 - 167.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:49 | 2 | 158.55 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Fundos / Fundos Imobiliários |
News Kinea Renda Imobiliaria ...
Loading Messages....
KNRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.35 | 160.90 | 156.21 | 159.03 | 23,653 | -0.80 | -0.50% |
| 1 Month | 152.95 | 160.90 | 152.00 | 157.28 | 27,771 | 5.60 | 3.66% |
| 3 Months | 163.50 | 164.79 | 152.00 | 158.37 | 27,329 | -4.95 | -3.03% |
| 6 Months | 165.15 | 167.07 | 152.00 | 161.29 | 25,376 | -6.60 | -4.00% |
| 1 Year | 161.84 | 167.15 | 152.00 | 161.25 | 24,666 | -3.29 | -2.03% |
| 3 Years | 141.50 | 167.15 | 126.50 | 146.82 | 26,263 | 17.05 | 12.05% |
| 5 Years | 152.39 | 200.00 | 119.31 | 154.07 | 30,789 | 6.16 | 4.04% |
Dividends for Kinea Renda Imobiliaria ... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
