 IBOV
| Índice Bovespa | | 124,698.04 | -3,070.15 | -2.40% | 0 |
|
 IEEX
| Electric Power Index | | 80,609.52 | -2,678.19 | -3.22% | 0 |
|
 IBXX
| Indice Brasil 100 | | 52,940.26 | -1,252.31 | -2.31% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 27,825.29 | -792.48 | -2.77% | 0 |
|
 IFNC
| Financial Index | | 12,117.22 | -647.76 | -5.07% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 19,480.84 | -513.55 | -2.57% | 0 |
|
 IBXL
| IBRX 50 | | 21,129.85 | -484.22 | -2.24% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 13,189.99 | -341.84 | -2.53% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,810.12 | -243.29 | -11.85% | 0 |
|
 IFIX
| Real Estate Investment Fund Index | | 2,923.84 | -233.43 | -7.39% | 0 |
|
 UTIL
| Public Utilities Index | | 10,903.12 | -233.03 | -2.09% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 18,859.29 | -207.98 | -1.09% | 0 |
|
 IGCT
| Corporate Governance Trade Index | | 5,594.89 | -151.14 | -2.63% | 0 |
|
 BICE11
| Brio Credito Estruturado - Fundo DE Investimento Imobiliario | | 850.00 | -150.00 | -15.00% | 1,208 |
|
 ISEE
| Corporate Sustainability Index | | 3,249.59 | -146.56 | -4.32% | 0 |
|
 ICON
| Consumption Index | | 2,563.12 | -143.64 | -5.31% | 0 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 997.99 | -126.01 | -11.21% | 26 |
|
 IBRA
| Brazil Broad Based Index | | 4,930.97 | -125.02 | -2.47% | 0 |
|
 SMLL
| Small Cap Index | | 1,852.55 | -116.13 | -5.90% | 0 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 1,875.33 | -113.28 | -5.70% | 0 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 794.57 | -111.54 | -12.31% | 0 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3,594.95 | -110.83 | -2.99% | 0 |
|
 IFIL
| IFIX L B3 | | 1,297.20 | -99.53 | -7.13% | 0 |
|
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | | 1,801.01 | -97.02 | -5.11% | 14 |
|
 ICO2
| Carbon Efficient Index | | 2,253.20 | -81.87 | -3.51% | 0 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 807.00 | -78.95 | -8.91% | 901 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 273.84 | -76.16 | -21.76% | 120 |
|
 GPTW
| IGPTW B3 | | 988.29 | -68.27 | -6.46% | 0 |
|
 W1DC34
| Western Digital Corp. | | 394.00 | -66.09 | -14.36% | 62 |
|
 IDVR
| Idiversa B3 Index | | 1,156.48 | -60.64 | -4.98% | 0 |
|
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | | 1,986.00 | -54.01 | -2.65% | 301 |
|
 MLCX
| Mid Large Cap Index | | 2,546.52 | -52.54 | -2.02% | 0 |
|
 LMTB34
| Lockheed Martin Corp | | 3,037.58 | -48.91 | -1.58% | 37 |
|
 L1EN34
| Lennar Corp. | | 924.42 | -47.52 | -4.89% | 3 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,217.89 | -45.56 | -3.61% | 0 |
|
 D1EL34
| Dell Technologies Inc | | 729.25 | -44.25 | -5.72% | 830 |
|
 D1HI34
| D.R. Horton Inc. | | 918.00 | -35.16 | -3.69% | 35 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,081.58 | -34.28 | -3.07% | 0 |
|
 DVAI34
| DaVita Inc | | 885.36 | -30.84 | -3.37% | 17 |
|
 USSX34
| United States Steel Corp | | 192.60 | -29.46 | -13.27% | 1,178 |
|
 D1VN34
| Devon Energy Corp. | | 196.20 | -29.43 | -13.04% | 24 |
|
 VLOE34
| Valero Energy Corp. | | 384.18 | -28.82 | -6.98% | 9 |
|
 A1JG34
| Arthur J Gallagher & Co | | 906.36 | -28.64 | -3.06% | 7 |
|
 M1SI34
| Motorola Solutions Inc | | 704.88 | -27.36 | -3.74% | 135 |
|
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | | 80.96 | -23.07 | -22.18% | 2,764 |
|
 F1IS34
| Fiserv, Inc. | | 614.25 | -22.05 | -3.47% | 27 |
|
 COPN11
| Copernico Fund de Investimento em Participacoes em Infraestrutua | | 72.99 | -21.01 | -22.35% | 1,221 |
|
 GEOO34
| GE Aerospace | | 1,014.93 | -20.17 | -1.95% | 936 |
|
 FIIB11
| Fundo Invest Imobiliario INDL Brasil | | 480.05 | -19.96 | -3.99% | 569 |
|
 FIIP11
| Fundo Invest Imobiliario Patrimonial | | 138.50 | -18.37 | -11.71% | 1,065 |
|
 W1MB34
| Williams Cos Inc | | 328.00 | -17.95 | -5.19% | 47 |
|
 XPBR31
| XP Inc | | 78.99 | -17.83 | -18.42% | 766,074 |
|
 URHF11
| Urca Hedg Fund Estrategia Imob Fund De Invest Imobil Respon Ltd | | 97.18 | -17.82 | -15.50% | 43 |
|
 RBIF11
| Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp | | 63.85 | -17.74 | -21.74% | 6,295 |
|
 KIVO11
| Fii Kivo Ci | | 57.40 | -16.95 | -22.80% | 15,127 |
|
 M1TB34
| M&T Bank Corp | | 305.04 | -16.88 | -5.24% | 18 |
|
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | | 1,751.00 | -16.18 | -0.92% | 92 |
|
 P2AN34
| Palo Alto Networks Inc | | 21.07 | -16.08 | -43.28% | 14,504 |
|
 ICRI11
| Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario | | 78.80 | -15.88 | -16.77% | 14,695 |
|
 CLIN11
| Clave Ndices De Preos Fundo De Investimento Imobilirio | | 74.46 | -15.80 | -17.50% | 18,862 |
|
 VCJR11
| Vectis Juros Real Fundo DE Investimento Imobiliario - FII | | 68.55 | -15.41 | -18.35% | 44,735 |
|
 HCRI11
| Fundo Invest Imobiliario Hospital Crianca | | 255.00 | -14.99 | -5.55% | 166 |
|
 NAVT11
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | | 62.80 | -14.74 | -19.01% | 3,333 |
|
 CRAA11
| Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob | | 85.55 | -14.62 | -14.60% | 12,458 |
|
 CACR11
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | | 79.00 | -14.50 | -15.51% | 24,329 |
|
 TRBL11
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | | 58.05 | -14.40 | -19.88% | 20,372 |
|
 RBED11
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | | 93.61 | -14.05 | -13.05% | 9,460 |
|
 TGAR11
| Fundo Investimento Imobiliario TG Ativo Real | | 84.10 | -13.99 | -14.26% | 88,886 |
|
 RBVA11
| Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | | 82.00 | -13.74 | -14.35% | 25,583 |
|
 HSML11
| Hsi Malls Fundo DE Investimento Imobiliario | | 72.20 | -13.60 | -15.85% | 73,196 |
|
 HGBS11
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | | 180.15 | -13.59 | -7.01% | 19,318 |
|
 IFRA11
| Kinea Infra | | 87.65 | -13.45 | -13.30% | 36,387 |
|
 JURO11
| Sparta Infra | | 88.88 | -13.18 | -12.91% | 99,452 |
|
 PPEI11
| FIP Prisma Proton Energia | | 77.06 | -13.15 | -14.58% | 3,634 |
|
 GDBR34
| Gen Dynamics DRN | | 1,610.48 | -13.12 | -0.81% | 59 |
|
 ITRI11
| Itau Total Return Fundo de Investimento Imobiliario | | 67.95 | -13.05 | -16.11% | 35,593 |
|
 EURO11
| Fundo Invest Imobiliario Europar | | 207.04 | -12.66 | -5.76% | 159 |
|
 RBRY11
| Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado | | 78.26 | -12.63 | -13.90% | 44,795 |
|
 MFII11
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | | 82.40 | -12.60 | -13.26% | 16,256 |
|
 I1RM34
| Iron Mountain Inc | | 682.50 | -12.50 | -1.80% | 23 |
|
 RENT3
| Localiza Rent A Car | | 31.18 | -12.29 | -28.27% | 13,748,237 |
|
 K1SS34
| Kohl`s Corp. | | 87.12 | -12.18 | -12.27% | 163 |
|
 DLTR34
| Dollar Tree Inc | | 211.64 | -12.11 | -5.41% | 6 |
|
 BARI11
| Fundo De Invest Imobiliario Vbi Rendimentos Imobiliarios I Fii | | 60.15 | -11.86 | -16.47% | 10,615 |
|
 BIDB11
| Inter Infra Fic | | 70.99 | -11.52 | -13.96% | 6,637 |
|
 KNCA11
| Kinea Credito Agro | | 83.36 | -11.51 | -12.13% | 75,124 |
|
 BINC11
| Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv Resp | | 80.72 | -11.46 | -12.43% | 8,019 |
|
 TXSA34
| Ternium S.A. | | 184.14 | -11.43 | -5.84% | 21 |
|
 L1MN34
| Lumen Technologies Inc | | 36.11 | -11.34 | -23.90% | 13,272 |
|
 BPML11
| Fundo DE Investimento Imobiliario BTG Pactual Shoppings | | 67.15 | -11.11 | -14.20% | 15,931 |
|
 LVBI11
| Fundo DE Investimento Imobiliario - VBI Logistico | | 89.41 | -11.08 | -11.03% | 42,575 |
|
 AZZA3
| AZZAS 2154 | | 30.91 | -11.07 | -26.37% | 2,521,826 |
|
 N1UE34
| Nucor Corp | | 60.90 | -10.92 | -15.20% | 2,191 |
|
 KDIF11
| Kinea Infra | | 118.00 | -10.84 | -8.41% | 36,045 |
|
 TEPP11
| Tellus Properties Fundo DE Investimento Imobiliario | | 73.85 | -10.81 | -12.77% | 9,105 |
|
 KNOX11
| FIP IE Knox CI | | 93.20 | -10.79 | -10.38% | 4,514 |
|
 FATN11
| FII Athena I | | 76.45 | -10.74 | -12.32% | 10,939 |
|
 HIGH11
| Nu Ibov Smart High Beta B3 | | 79.43 | -10.67 | -11.84% | 1,325 |
|
 IFRI11
| Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest | | 86.10 | -10.60 | -10.96% | 45,611 |
|
 IBSD
| IBOV SD TR | | 1,563.02 | -10.48 | -0.67% | 0 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
