
Fundo Invest Imobiliario Via Parque Shopping (FVPQ11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -0.780156031206 | 49.99 | 54.79 | 49.01 | 1173 | 50.56935227 | FU |
4 | 5.6 | 12.7272727273 | 44 | 54.79 | 42.57 | 2970 | 46.46629585 | FU |
12 | 6.1 | 14.0229885057 | 43.5 | 54.79 | 40.46 | 2845 | 45.30366769 | FU |
26 | -20.38 | -29.122606459 | 69.98 | 69.98 | 40.46 | 2157 | 48.92714161 | FU |
52 | -52.06 | -51.2099154043 | 101.66 | 102.47 | 40.46 | 2208 | 68.25180953 | FU |
156 | -66.45 | -57.2598018096 | 116.05 | 129.99 | 40.46 | 1265 | 85.70325238 | FU |
260 | -146.4 | -74.693877551 | 196 | 202.1 | 40.46 | 1157 | 104.53093676 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.