Ibovespa Smart Low Volatility B3 (IBLV)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 930.01 | 4.87094491649 | 19093.01 | 20208.89 | 18972.21 | 0 | 0 | IX |
| 4 | 720.82 | 3.73439297075 | 19302.2 | 20208.89 | 18802.19 | 0 | 0 | IX |
| 12 | 1848.8 | 10.1726511509 | 18174.22 | 20208.89 | 17589 | 0 | 0 | IX |
| 26 | -311.01 | -1.5295049727 | 20334.03 | 20484.61 | 17589 | 0 | 0 | IX |
| 52 | 334.84 | 1.70071586099 | 19688.18 | 20918.33 | 17589 | 0 | 0 | IX |
| 156 | 334.84 | 1.70071586099 | 19688.18 | 20918.33 | 17589 | 0 | 0 | IX |
| 260 | 334.84 | 1.70071586099 | 19688.18 | 20918.33 | 17589 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
