
Ibovespa Smart Low Volatility B3 (IBLV)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.22 | -0.0168672489884 | 19090.25 | 19216.91 | 18802.19 | 0 | 0 | IX |
4 | 106.36 | 0.560359565811 | 18980.67 | 19596.69 | 18802.19 | 0 | 0 | IX |
12 | -396.45 | -2.03480076455 | 19483.48 | 19596.69 | 17589 | 0 | 0 | IX |
26 | -1758.62 | -8.43638840717 | 20845.65 | 20899.3 | 17589 | 0 | 0 | IX |
52 | -601.15 | -3.05335485555 | 19688.18 | 20918.33 | 17589 | 0 | 0 | IX |
156 | -601.15 | -3.05335485555 | 19688.18 | 20918.33 | 17589 | 0 | 0 | IX |
260 | -601.15 | -3.05335485555 | 19688.18 | 20918.33 | 17589 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.