
Ibovespa Smart Low Volatility B3 (IBLV)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -499.8 | -2.58751500712 | 19315.83 | 19407.87 | 18802.19 | 0 | 0 | IX |
4 | -164.67 | -0.867565474403 | 18980.7 | 19596.69 | 18796.68 | 0 | 0 | IX |
12 | -445.2 | -2.31137886833 | 19261.23 | 19641.81 | 17589 | 0 | 0 | IX |
26 | -1811.13 | -8.780316825 | 20627.16 | 20918.33 | 17589 | 0 | 0 | IX |
52 | -872.15 | -4.42981524956 | 19688.18 | 20918.33 | 17589 | 0 | 0 | IX |
156 | -872.15 | -4.42981524956 | 19688.18 | 20918.33 | 17589 | 0 | 0 | IX |
260 | -872.15 | -4.42981524956 | 19688.18 | 20918.33 | 17589 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.