Irbbrasil Resseguros Sa Index (IBBR)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.17 | 0.208253358925 | 1042 | 1051.57 | 1037.37 | 0 | 0 | IX |
| 4 | -71.8 | -6.43386470962 | 1115.97 | 1130.98 | 1037.37 | 0 | 0 | IX |
| 12 | -108.34 | -9.4003522746 | 1152.51 | 1161.24 | 1037.37 | 0 | 0 | IX |
| 26 | -85.14 | -7.53911680584 | 1129.31 | 1198.25 | 1037.37 | 0 | 0 | IX |
| 52 | -85.14 | -7.53911680584 | 1129.31 | 1198.25 | 1037.37 | 0 | 0 | IX |
| 156 | -85.14 | -7.53911680584 | 1129.31 | 1198.25 | 1037.37 | 0 | 0 | IX |
| 260 | -85.14 | -7.53911680584 | 1129.31 | 1198.25 | 1037.37 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
