ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp

Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp (RBIF11)

63.42
-0.38
(-0.60%)
Closed February 13 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
63.42
Bid
63.05
Ask
63.69
Volume
2,068
62.79 Day's Range 63.69
61.23 52 Week Range 101.00
Previous Close
63.80
Open
63.50
Last Trade
7
@
63.42
Last Trade Time
Average Volume (3m)
7,221
Financial Volume
R$ 130,768
VWAP
63.234
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.078901688496163.3764.1961.86364063.58765042FU
4-7.41-10.461668784470.8370.8361.55571064.57938366FU
12-16.63-20.774515927580.0580.0561.23722168.4959137FU
26-30.59-32.53909158694.0196.4561.23462274.19855393FU
52-31.68-33.312302839195.110161.23312779.99237081FU
156-31.61-33.263180048495.03118.3361.23143582.07628987FU
260-31.61-33.263180048495.03118.3361.23143582.07628987FU

RBIF11 - Frequently Asked Questions (FAQ)

What is the current Rio Bravo Fd Incnt Inv e... share price?
The current share price of Rio Bravo Fd Incnt Inv e... is R$ 63.42
What is the 1 year trading range for Rio Bravo Fd Incnt Inv e... share price?
Rio Bravo Fd Incnt Inv e... has traded in the range of R$ 61.23 to R$ 101.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAI3QSendas Distribuidora S.A.
R$ 7.18
(31.99%)
841.6k
TELB4Telec Brasileiras-Telebras
R$ 9.08
(9.93%)
5.8k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.70
(9.68%)
496.2k
TELB3Telec Brasileiras-Telebras
R$ 13.69
(9.00%)
3.1k
BRST3Brisanet Participacoes Sa
R$ 3.10
(8.77%)
306k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.14
(-26.32%)
105.6k
VIVA3QVivara Participacoes S.A.
R$ 18.10
(-21.75%)
2.56M
PATI3Panatlantica S.A.
R$ 28.19
(-19.46%)
100
RADL3QRaia Drogasil SA
R$ 19.20
(-12.09%)
612k
RCSL4Recrusul Sa
R$ 0.74
(-7.50%)
4.5M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-0.43%)
90.64M
COGN3CognaEducacao SA
R$ 1.61
(-0.62%)
57.93M
CRFB3Carrefour Bron
R$ 7.38
(1.23%)
45.65M
BBDC4Bco Bradesco Sa
R$ 11.88
(1.37%)
44.81M
MGLU3Magaz Luiza
R$ 7.01
(-1.13%)
24.48M

Discussion

View Full Feed
rosemountbomber rosemountbomber 5 minutes ago
You are right about that, and we often thought that was happening. You get a terrific player dropping an easy ball and it makes you wonder. But we had a betting system that was just based on numbers and we quit when we hit it big.
AMRN
DiscoverGold DiscoverGold 6 minutes ago
The Corn & Ethanol Report
By: Daniel Flynn | February 13, 2025

We kickoff the day with Export Sales, PPI MoM & YoY, Core PPI MoM & YoY, Jobless Claims, Continuing Jobless Claims, Jobless Claims 4-Week Average, PPI and PPI Ex Food, Energy, and Trade MoM & YoY at 7:30 A.M.,
Steady_T Steady_T 6 minutes ago
That is a pretty lame reply.

There will be a decision. And “It’ll be when it’ll be.”

The only questions are when and what will the decision be.
NWBO
yadotn yadotn 7 minutes ago
MRNJ>>>SEC>>>$13,400,000

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A/A
RECEIVED
June 23, 2023
"Use of proceeds: If we sell all of the Units being offered after the exercise of all warrants, our net proceeds (after our esti
MRNJ
janice shell janice shell 7 minutes ago
Sheesh. Do Trump and Musk realize that The Apprentice was a made-up show about a made-up business?
DiscoverGold DiscoverGold 7 minutes ago
Gold On Track for Record High Closing Price
By: Bruce Powers | February 13, 2025

• A bullish Marubozu pattern confirms strength in gold, setting up the metal for higher targets, with resistance levels aligning at $2,981, $2,982, and possibly $3,000.

Gold tri
GOLD
Semper Fi 88 Semper Fi 88 9 minutes ago
Valentine's Day massacre tomorrow or flowers and chocolates for all the longs?
FNMA
Maria56 Maria56 9 minutes ago
Uh oh. Another one bites the dust.

Stay strong, $mONI investors. The gleaners will be along shortly to tell you why this latest news is a good thing.
MONI
DiscoverGold DiscoverGold 9 minutes ago
Crude Oil Bounces After Hitting New Correction Low of $70.59
By: Bruce Powers | February 13, 2025

• Crude oil rebounded after hitting $70.59, but its bearish trend remains intact, with key resistance at $71.73 and further downside risk if support levels break.
Nukemtiltheyglow Nukemtiltheyglow 9 minutes ago
Sorry, but the Hay Days for EVs is just beginning. NIO 61.95 on January 22, 2021, LCID 58.05 on February 18, 2021, RIVN 179.47 on November 10, 2021. Tesla hit $488 December 2024. Although 2021 was the year of exuberance for sure.
LCID NIO RIVN
elks elks 9 minutes ago
no dilution here
GVSI
Semper Fi 88 Semper Fi 88 10 minutes ago
Never argue with a fool, onlookers may not be able to tell the difference
FNMA
DiscoverGold DiscoverGold 10 minutes ago
Crude Oil Bounces After Hitting New Correction Low of $70.59
By: Bruce Powers | February 13, 2025

• Crude oil rebounded after hitting $70.59, but its bearish trend remains intact, with key resistance at $71.73 and further downside risk if support levels break.
OILBRENT
harr449 harr449 10 minutes ago
SFM is taking off this week. New 52 week highs every day.
SFM
satter satter 10 minutes ago
Mr Satter,


You are awarded another bonus for getting under that useless skin of his. Keep up the Good work!


😂
RNVA
White Lightning White Lightning 10 minutes ago
Time to slap the sixes and chop the head off the snake 🐍

$ASII
ASII
littlejohn littlejohn 11 minutes ago
65.63 is next gap down that was left

open during long drop period...

from 07/30/24 daily low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Very simple approach to looking at

the chart gaps for me...
SMCI
weedtrader420 weedtrader420 11 minutes ago
HBAR - LOSE YOURSELF ☝️😮‍💨☝️
HBARUSD

Your Recent History

Delayed Upgrade Clock