Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 995 |
|
|||||
| News | - | ||||||
| Day High | 100.98 | Low High |
|||||
| Day Low | 97.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp | RBIF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.77 | -0.78% | 98.10 | 15:55:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.98 | 97.36 | 100.98 | 98.10 | 98.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 995 | 98.04 | 97,552 | - | 90.00 - 102.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:34 | 8 | 98.10 | BRL |
News Rio Bravo Fd Incnt Inv e...
Loading Messages....
RBIF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 101.00 | 95.06 | 97.87 | 1,734 | 0.60 | 0.62% |
| 1 Month | 96.98 | 101.00 | 95.02 | 97.12 | 1,805 | 1.12 | 1.15% |
| 3 Months | 95.95 | 101.00 | 91.08 | 96.13 | 2,330 | 2.15 | 2.24% |
| 6 Months | 94.46 | 101.00 | 90.50 | 96.09 | 1,502 | 3.64 | 3.85% |
| 1 Year | 95.00 | 102.00 | 90.00 | 95.87 | 985 | 3.10 | 3.26% |
| 3 Years | 95.03 | 118.33 | 82.50 | 96.44 | 593 | 3.07 | 3.23% |
| 5 Years | 95.03 | 118.33 | 82.50 | 96.44 | 593 | 3.07 | 3.23% |
Dividends for Rio Bravo Fd Incnt Inv e... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
