Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 866 |
|
|||||
| News | - | ||||||
| Day High | 96.50 | Low High |
|||||
| Day Low | 95.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp | RBIF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 0.64% | 96.46 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.85 | 95.70 | 96.50 | 96.46 | 95.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 866 | 95.93 | 83,075 | - | 90.00 - 102.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:51:01 | 50 | 96.46 | BRL |
News Rio Bravo Fd Incnt Inv e...
Loading Messages....
RBIF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.95 | 96.50 | 94.92 | 95.34 | 253 | 0.51 | 0.53% |
| 1 Month | 97.27 | 97.70 | 93.00 | 96.09 | 825 | -0.81 | -0.83% |
| 3 Months | 94.62 | 99.67 | 90.50 | 96.51 | 742 | 1.84 | 1.94% |
| 6 Months | 97.47 | 100.00 | 90.00 | 95.36 | 681 | -1.01 | -1.04% |
| 1 Year | 97.00 | 102.00 | 90.00 | 95.48 | 502 | -0.54 | -0.56% |
| 3 Years | 95.03 | 118.33 | 82.50 | 96.71 | 357 | 1.43 | 1.50% |
| 5 Years | 95.03 | 118.33 | 82.50 | 96.71 | 357 | 1.43 | 1.50% |
Dividends for Rio Bravo Fd Incnt Inv e... - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
