![Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp](/common/images/company/BOV_RBIF11.png)
Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp (RBIF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.0789016884961 | 63.37 | 64.19 | 61.86 | 3640 | 63.58765042 | FU |
4 | -7.41 | -10.4616687844 | 70.83 | 70.83 | 61.55 | 5710 | 64.57938366 | FU |
12 | -16.63 | -20.7745159275 | 80.05 | 80.05 | 61.23 | 7221 | 68.4959137 | FU |
26 | -30.59 | -32.539091586 | 94.01 | 96.45 | 61.23 | 4622 | 74.19855393 | FU |
52 | -31.68 | -33.3123028391 | 95.1 | 101 | 61.23 | 3127 | 79.99237081 | FU |
156 | -31.61 | -33.2631800484 | 95.03 | 118.33 | 61.23 | 1435 | 82.07628987 | FU |
260 | -31.61 | -33.2631800484 | 95.03 | 118.33 | 61.23 | 1435 | 82.07628987 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.