ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FIP Vinci IECI

FIP Vinci IECI (VIGT11)

29.05
0.00
(0.00%)
Closed December 31 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.05
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
25.61 52 Week Range 78.85
Previous Close
29.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
35,707
Financial Volume
-
VWAP
-

VIGT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.312.815533980625.7529.925.751832827.6345236FU
4-2.67-8.4174022698631.7232.1125.612496628.47312066FU
12-26.84-48.022902129255.8957.525.613570736.07800923FU
26-36.59-55.743449116465.6467.0525.612345644.78191555FU
52-48.14-62.365591397877.1978.8525.611850754.52534062FU
156-48.35-62.467700258477.480.3625.611428664.83441363FU
260-84.29-74.3691547556113.34119.9725.611323473.8295034FU

VIGT11 - Frequently Asked Questions (FAQ)

What is the current FIP Vinci IECI share price?
The current share price of FIP Vinci IECI is R$ 29.05
What is the 1 year trading range for FIP Vinci IECI share price?
FIP Vinci IECI has traded in the range of R$ 25.61 to R$ 78.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.20
(20.39%)
9.6M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
157.1k
FRIO3Metalfrio Solutions Sa
R$ 330.00
(13.99%)
37.7k
RSID3Rossi Residencial Sa
R$ 2.80
(13.82%)
115.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.71
(-31.29%)
3.65M
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-7.84%)
3.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
40.93M
ABEV3Ambev SA
R$ 11.74
(-2.73%)
31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.38
(-1.43%)
22.23M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
21.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
19.72M

Discussion

View Full Feed
WhAtEvA1 WhAtEvA1 4 minutes ago
Embedded elements masquerading as investors. A D- performance so far.
RDGL
delerious1 delerious1 6 minutes ago
Buy: 1,793,000 Neutral: 1,025,000 Sell: 1,226,510
NBRI
Don jr Don jr 6 minutes ago
Lets hope they get the ball rolling real quick on this round of funding. Time for action.

OTTAWA, Ontario--(BUSINESS WIRE)--Edgewater Wireless Systems Inc. (TSX-V: YFI) (OTC: KPIFF) (the “Company” or “Edgewater Wireless”) is pleased to announce the closing of its previously announced
KPIFF
NASDAQ2020 NASDAQ2020 7 minutes ago
Why did they shut down in 2021 ?
TIA
HYMC
Richard H2 Richard H2 7 minutes ago
As the last day of 2024 draws to a close, one cannot help but marvel at the utter disaster that Astra and the Holcomb's have crafted. All three divisions of Astra are floundering in failure, their much-touted fundraising efforts devolving into a farcical scam, with CEO Ron Loudoun allegedly swindlin
ASRE
naveedkhan naveedkhan 8 minutes ago
Does anyone know if the sh. price is above $3.50? Maybe someone could just constantly post that it hasn't reached that price until it does. That would save everyone a lot of time vs. just checking a ticker (for those inclined to get fired up, please look up "sarcasm" in the dictionary).
FNMA
TheHound TheHound 8 minutes ago
Yup.
XRPUSD
goingupnow0 goingupnow0 8 minutes ago
Horse racing is set for a resurgence, even as America's oldest track closes
https://www.cnbc.com/2024/12/31/horse-racing-resurgence.html?__source=iosappshare
SRNW
delerious1 delerious1 9 minutes ago
American Blockchain Corp (GVSI:OTC Pink - Current Information) Price closed +11.43% since its previous close
GVSI
tw0122 tw0122 9 minutes ago
....

On December 30, 2024, VS Media Limited (“VS Media HK”), a wholly-owned subsidiary of VS MEDIA Holdings Limited (the “Company”), entered in a Share Purchase Agreement with Mr Kwan Yany Yan Chi and Ms Cheng Yik Yee Kitty (collectively, the “Sellers”), pursuant to which the Sellers
VSME
cottonisking cottonisking 9 minutes ago
First you see it and second, you bring it into reality. Simple minds are easy you amuse!

Moses
Religion
Christians
Theoretical Physics Research members
Cottonisking
Elon Musk
Etc...

So, Only One Person on the Planet Sees Some
LEHNQ
tw0122 tw0122 10 minutes ago
Ok see it thanks
VSME
dstock07734 dstock07734 11 minutes ago
To all the longs,

Happy New Year! I have full conviction that 2025 is going to a great year of prosperity. I know you share the same conviction.

The following is a little amusing present from me as a special way to show my gratitude for all the longs who have been holdi
NWBO
Welcome2Pinkyland Welcome2Pinkyland 11 minutes ago
Good news
WhAtEvA1 WhAtEvA1 11 minutes ago
LOL, @halldorson playing with another of his multiple handles. You actually tried to enlist another nember at vouching for your authenticity? Too funny! If you only knew that my observations and conclusions didn't come from anyone else but me. Even patients eligible for "beaming treatment " have the
RDGL
TheFinalCD TheFinalCD 12 minutes ago
https://x.com/Bullish_Trades/status/1874233536984866829
VSME
CaptBeer CaptBeer 12 minutes ago
Off Topic:
https://x.com/GeoWizz_/status/1874240068589846940
AMRN
TheFinalCD TheFinalCD 13 minutes ago
VSME popped on news too



https://x.com/Bullish_Trades/status/1874233536984866829

https://x.com/TheBull_Stocks/status/1874204960302522376
VSME
SSKILLZ1 SSKILLZ1 13 minutes ago
SSKMP Managed Index (As Of 12/31/24)

Daily Performance
+0.55%

YTD Performance
+10.75% (Best Levels of 2024)

Overall Performance
+519.07% (Including Options Trading +383.05%)
ron_66271 ron_66271 14 minutes ago
I Have No Idea What Should Be Seen.

AZ isn’t telling any specifics.
He has been saying similar things for years.

Just looking for confirmation from others.

AZcowboy on COOP says that he is seeing new stuff regarding his CT’s and WMB Bonds.
WMB
tw0122 tw0122 16 minutes ago
AEI $1.60s
AEI
StockInfo11 StockInfo11 17 minutes ago
New Era Helium (NEHC) closed up 22% with volume nearly 20 times its average.https://media.discordapp.net/attachments/805660557751353350/1323797819202605076/1NEHC.png?ex=6775d24b&is=677480cb&hm=6cba6dbe7b2f1c5bd3e490b6816a8b8b1584cafacdd42f0979ed897a91befaf6&=&format=webp&quality=lossless&width=826&h
NEHC
MoneyMaker111 MoneyMaker111 17 minutes ago
Newegg is poised for continued Revenue growth in 2025

$NEGG ( Hyper Bullish / Apish )
#NEGG ( Hyper Bullish / Apish )
NEGG

Your Recent History

Delayed Upgrade Clock