Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,605 |
|
|||||
| News | - | ||||||
| Day High | 72.32 | Low High |
|||||
| Day Low | 71.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Vinci IECI | VIGT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -0.61% | 71.56 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.11 | 71.56 | 72.32 | 71.56 | 72.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 228 | 4,605 | 71.78 | 330,552 | - | 66.50 - 80.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 5 | 71.56 | BRL |
News FIP Vinci IECI
Loading Messages....
VIGT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.34 | 73.20 | 71.32 | 72.80 | 14,533 | -0.78 | -1.08% |
| 1 Month | 70.41 | 74.78 | 70.30 | 72.28 | 14,821 | 1.15 | 1.63% |
| 3 Months | 71.54 | 74.78 | 70.02 | 72.28 | 13,396 | 0.02 | 0.03% |
| 6 Months | 74.02 | 78.85 | 70.02 | 73.41 | 13,046 | -2.46 | -3.32% |
| 1 Year | 68.00 | 80.36 | 66.50 | 74.29 | 11,881 | 3.56 | 5.24% |
| 3 Years | 87.80 | 89.00 | 63.99 | 74.59 | 12,951 | -16.24 | -18.50% |
| 5 Years | 100.50 | 119.97 | 63.99 | 81.78 | 12,297 | -28.94 | -28.80% |
Dividends for FIP Vinci IECI - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
