![FIP Vinci IECI](/common/images/company/BOV_VIGT11.png)
FIP Vinci IECI (VIGT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.199534419687 | 30.07 | 32.3 | 28.72 | 12412 | 29.98469425 | FU |
4 | -1.12 | -3.59781561195 | 31.13 | 33.79 | 28.72 | 13157 | 31.34695497 | FU |
12 | -1.6 | -5.06168933882 | 31.61 | 38.89 | 25.61 | 25196 | 30.81457199 | FU |
26 | -34.09 | -53.1825273011 | 64.1 | 67.05 | 25.61 | 24723 | 40.86047707 | FU |
52 | -42.07 | -58.3657047725 | 72.08 | 74.78 | 25.61 | 18738 | 50.66680879 | FU |
156 | -44.83 | -59.9011223944 | 74.84 | 80.36 | 25.61 | 14436 | 63.13363497 | FU |
260 | -77.49 | -72.0837209302 | 107.5 | 110 | 25.61 | 13378 | 72.08624913 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.