FIP Vinci IECI (VIGT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.3 | 12.8155339806 | 25.75 | 29.9 | 25.75 | 18328 | 27.6345236 | FU |
4 | -2.67 | -8.41740226986 | 31.72 | 32.11 | 25.61 | 24966 | 28.47312066 | FU |
12 | -26.84 | -48.0229021292 | 55.89 | 57.5 | 25.61 | 35707 | 36.07800923 | FU |
26 | -36.59 | -55.7434491164 | 65.64 | 67.05 | 25.61 | 23456 | 44.78191555 | FU |
52 | -48.14 | -62.3655913978 | 77.19 | 78.85 | 25.61 | 18507 | 54.52534062 | FU |
156 | -48.35 | -62.4677002584 | 77.4 | 80.36 | 25.61 | 14286 | 64.83441363 | FU |
260 | -84.29 | -74.3691547556 | 113.34 | 119.97 | 25.61 | 13234 | 73.8295034 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.