![FMC Corp](/common/images/company/BOV_F1MC34.png)
FMC Corp (F1MC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.44 | 0.908173562059 | 158.56 | 170.08 | 158.56 | 2 | 163.76363636 | DR |
4 | 4.75 | 3.05958132045 | 155.25 | 170.08 | 148.1 | 63 | 152.32673317 | DR |
12 | 7.15 | 4.67778868171 | 152.85 | 175 | 147.15 | 38 | 153.70255341 | DR |
26 | 21.4 | 15.4401154401 | 138.6 | 175 | 123.5 | 96 | 134.9946357 | DR |
52 | -66.32 | -29.3036408625 | 226.32 | 228.16 | 122.8 | 101 | 140.42797676 | DR |
156 | -112.99 | -41.389794498 | 272.99 | 350.88 | 122.8 | 81 | 220.18773627 | DR |
260 | -1.49 | -0.922657749706 | 161.49 | 350.88 | 122.8 | 110 | 240.55225791 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.