Brio Real Estate III - Fundo DE Investimento Imobiliario (BRIP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 59.98 | 6.9743375077 | 860.01 | 947.85 | 860.01 | 5 | 947.82333333 | FU |
4 | 9.99 | 1.0978021978 | 910 | 949 | 860.01 | 42 | 928.66875981 | FU |
12 | -29.01 | -3.05690200211 | 949 | 949.89 | 860.01 | 28 | 931.55529266 | FU |
26 | 9.99 | 1.0978021978 | 910 | 980 | 860.01 | 21 | 931.56170416 | FU |
52 | -55.03 | -5.64398679001 | 975.02 | 1017.96 | 807.58 | 47 | 953.47526332 | FU |
156 | -280.01 | -23.3341666667 | 1200 | 1213.99 | 807.58 | 69 | 1047.77838203 | FU |
260 | -80.01 | -8.001 | 1000 | 1400 | 807.58 | 78 | 1069.5855073 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.