![Brio Real Estate III - Fundo DE Investimento Imobiliario](/common/images/company/BOV_BRIP11.png)
Brio Real Estate III - Fundo DE Investimento Imobiliario (BRIP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -11 | -1.22222222222 | 900 | 940 | 832.68 | 14 | 894.83014706 | FU |
4 | 8.9 | 1.01124872174 | 880.1 | 948 | 832.68 | 23 | 907.87059211 | FU |
12 | -58 | -6.12460401267 | 947 | 950 | 832.68 | 33 | 924.15745732 | FU |
26 | -30.74 | -3.34224889643 | 919.74 | 980 | 832.68 | 26 | 928.80212154 | FU |
52 | -21.01 | -2.30876583774 | 910.01 | 1017.96 | 807.58 | 45 | 949.88630717 | FU |
156 | -324.99 | -26.7704017331 | 1213.99 | 1213.99 | 807.58 | 65 | 1040.85153484 | FU |
260 | -111 | -11.1 | 1000 | 1400 | 807.58 | 73 | 1063.44789782 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.