ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Copernico Fund de Investimento em Participacoes em Infraestrutua

Copernico Fund de Investimento em Participacoes em Infraestrutua (COPN11)

68.89
0.69
(1.01%)
Closed January 18 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
68.89
Bid
66.72
Ask
69.75
Volume
3,093
66.72 Day's Range 69.99
63.01 52 Week Range 104.00
Previous Close
68.20
Open
68.20
Last Trade
1
@
68.89
Last Trade Time
Average Volume (3m)
1,782
Financial Volume
R$ 210,776
VWAP
68.146

COPN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.14494854326768.9973.266453270.17851028FU
4-8.51-10.994832041377.479.9863.01315371.66553653FU
12-28.47-29.241988496397.36100.563.01178276.22741379FU
26-32.11-31.792079207910110463.01124978.86063257FU
52-32.11-31.792079207910110463.01124978.86063257FU
156-32.11-31.792079207910110463.01124978.86063257FU
260-32.11-31.792079207910110463.01124978.86063257FU

COPN11 - Frequently Asked Questions (FAQ)

What is the current Copernico Fund de Invest... share price?
The current share price of Copernico Fund de Invest... is R$ 68.89
What is the 1 year trading range for Copernico Fund de Invest... share price?
Copernico Fund de Invest... has traded in the range of R$ 63.01 to R$ 104.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
dukeb dukeb 4 minutes ago
I agree. It was staged.

Thinking back to the comedies of the 1950s and 1960s, remember when Ralph Kramden would got angry with Alice and he's ball up his fist and shake it in her face. Or when he'd come out with the "To the moon, Alice...BANG...ZOOM." She knew he was all bluster a
crazy horse 0 crazy horse 0 4 minutes ago
Chinese Owned Farm Land read the bottom on Drones

https://www.facebook.com/reel/440827929093515
OMOLIVES OMOLIVES 6 minutes ago
? Did you catch Neddys' goal last light ;).... we may be stinkn' but how fn' sweet was that for the kid! That is a hard record to beat...lol. Place was ripping with Guins' fans up there in Buffalo :) So happy for them as well.
scortech scortech 6 minutes ago
Anybody buying Trump Coin?
CGAC
rocioyogi rocioyogi 8 minutes ago
F’N funny as watching him or her actually getting kicked in the head by the horse but anyway …….good job! Lol lol 😂
ELTP
arizona1 arizona1 8 minutes ago
WTF do these people do with all their money? It's the most bizarro thing to me. What's the point of it all? Musk want to become the first trillionaire......and then what? I assume at some point the scales tip back the other way otherwise it sure seems like the it's end of society
weedtrader420 weedtrader420 8 minutes ago
Trump coin stole our thunder today, stole everybody’s thunder😂 😮‍💨😶‍🌫️🦨🌳 🗺️🧐
HBARUSD
peanutz peanutz 8 minutes ago
AGREE ! Board is busy for a Saturday! Think market closed on Monday. MLK day but not sure .
IGPK
Jp_SHMP Jp_SHMP 8 minutes ago
You won't get it cheaper 

Sorry 
Pumping 
IGPK
JDerb JDerb 10 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
DrivenByPain DrivenByPain 10 minutes ago
Citigroup Financial Holdings is a shareholder of Citibank of the United States. KingdomNova is one of the world's leading independent alternative asset management institutions. Its alternative asset management business includes corporate private equity funds, real estate opportunity funds, hedge fun
SGDH
crazy horse 0 crazy horse 0 10 minutes ago
Epic Ice Storm Jan 20, 2025


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474194461_1288750525509937_2734755044242242709_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=NNBabNi3imoQ7kNvgHSMUli&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AFowL8AGNNzdHSiXH6CClcZ&oh=00_AYA7
boi568 boi568 11 minutes ago
If you look at Anavex key staff, you should appreciate the wide net Missling casts for talent. Sorry if their diversity offends you.
AVXL
RobotDroid RobotDroid 12 minutes ago
Probably Linda worthless in disguise. Otherwise, one of the dumbest people ever to post.
NWBO
Lime Time Lime Time 12 minutes ago
It's just part of the process of getting back to fully Alt Reporting Standard and Current, even though you can't comprehend simple facts on how it's done and even fail to acknowledge any of part of the process. Seek help and give up trading for good. You have never been successful and never will. We
HQGE
ChannelTrader ChannelTrader 12 minutes ago
Bragger...lol
OH My hit 70 here today oh well such is life LOL
MasterBlastr MasterBlastr 12 minutes ago
So they go with their heart, and not their head. How did we get here?
Gmenfan Gmenfan 13 minutes ago
I'm glad there are those that aren't going to shiver this week!! Enjoy.....
peanutz peanutz 13 minutes ago
Will an 8k be filed for shell removal and becoming pink current and fully reporting?
AZRH
dukeb dukeb 13 minutes ago
He knows how to fleece his rubes. You have to give him credit for that.
crazy horse 0 crazy horse 0 14 minutes ago
OH My hit 70 here today oh well such is life LOL

Wish our prediction for my area in the Southern Tier of NY was more positive:

The Weather Channel predicts lows of 10° tomorrow. 0° Monday, -3° Tuesday, 5° Wednesday, 9° Thursday and 16° for Friday. I HATE FU*KING winter.
Bubae Bubae 15 minutes ago
The last clean numbers before they included messy numbers from the acquisitions was in Q1 showing what the real cash burn is. Post# 50341 pinned at the top of this board is still relevant. In Q3 they needed $562,500 in new borrowing including the $250K the Leons had to kick in. The Mirage note earni
GRST

Your Recent History

Delayed Upgrade Clock