
Copernico Fund de Investimento em Participacoes em Infraestrutua (COPN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.81 | 4.42519685039 | 63.5 | 70.81 | 63.5 | 3362 | 66.33660481 | FU |
4 | 3.68 | 5.87577838097 | 62.63 | 70.81 | 58.16 | 6292 | 62.57309378 | FU |
12 | -12.08 | -15.410128843 | 78.39 | 79.98 | 54.01 | 5873 | 63.09194308 | FU |
26 | -33.69 | -33.69 | 100 | 104 | 54.01 | 3326 | 65.75376987 | FU |
52 | -34.69 | -34.3465346535 | 101 | 104 | 54.01 | 3296 | 65.75594064 | FU |
156 | -34.69 | -34.3465346535 | 101 | 104 | 54.01 | 3296 | 65.75594064 | FU |
260 | -34.69 | -34.3465346535 | 101 | 104 | 54.01 | 3296 | 65.75594064 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.