Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,221 |
|
|||||
| News | - | ||||||
| Day High | 109.69 | Low High |
|||||
| Day Low | 106.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob | CRAA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.94 | 0.88% | 107.89 | 03:03:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.94 | 106.25 | 109.69 | 107.89 | 106.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,194 | 7,221 | 107.76 | 778,164 | - | 98.00 - 114.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:31:26 | 38 | 107.89 | BRL |
News Sparta Fiagro Fdo Inv na...
Loading Messages....
CRAA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.33 | 111.00 | 104.52 | 107.26 | 2,830 | 2.56 | 2.43% |
| 1 Month | 105.45 | 114.00 | 101.81 | 105.07 | 3,440 | 2.44 | 2.31% |
| 3 Months | 104.05 | 114.00 | 101.16 | 104.75 | 3,239 | 3.84 | 3.69% |
| 6 Months | 100.27 | 114.00 | 98.00 | 103.46 | 2,907 | 7.62 | 7.60% |
| 1 Year | 103.19 | 114.00 | 98.00 | 102.89 | 2,161 | 4.70 | 4.55% |
| 3 Years | 102.50 | 114.00 | 98.00 | 102.98 | 1,923 | 5.39 | 5.26% |
| 5 Years | 102.50 | 114.00 | 98.00 | 102.98 | 1,923 | 5.39 | 5.26% |
Dividends for Sparta Fiagro Fdo Inv na... - Last 12 months
No dividends issued between Jul 17 2023 and Jul 17 2024
