
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.47 | 1.65112883298 | 89.03 | 92.5 | 88.74 | 3793 | 89.64343791 | FU |
4 | 5.34 | 6.27054955378 | 85.16 | 92.5 | 83.99 | 8913 | 87.77006358 | FU |
12 | 4.85 | 5.66258026853 | 85.65 | 92.5 | 82.25 | 11807 | 86.56302053 | FU |
26 | -15 | -14.2180094787 | 105.5 | 105.8 | 82.25 | 12312 | 93.73964832 | FU |
52 | -11.95 | -11.6642264519 | 102.45 | 115.75 | 82.25 | 8781 | 97.41644646 | FU |
156 | -12 | -11.7073170732 | 102.5 | 115.75 | 82.25 | 5313 | 98.03257403 | FU |
260 | -12 | -11.7073170732 | 102.5 | 115.75 | 82.25 | 5313 | 98.03257403 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.