Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Infra | IFRA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.54 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 101.53 - 115.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 108.54 | BRL |
News Kinea Infra
Loading Messages....
IFRA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.94 | 113.76 | 108.44 | 111.97 | 13,244 | -3.40 | -3.04% |
| 1 Month | 108.35 | 113.76 | 106.66 | 109.30 | 18,202 | 0.19 | 0.18% |
| 3 Months | 111.47 | 114.42 | 106.35 | 109.86 | 20,284 | -2.93 | -2.63% |
| 6 Months | 108.85 | 115.05 | 105.30 | 110.47 | 17,659 | -0.31 | -0.28% |
| 1 Year | 103.47 | 115.05 | 101.53 | 108.05 | 14,559 | 5.07 | 4.90% |
| 3 Years | 105.00 | 116.50 | 93.63 | 105.03 | 10,312 | 3.54 | 3.37% |
| 5 Years | 107.50 | 116.50 | 93.63 | 105.32 | 9,030 | 1.04 | 0.97% |
Dividends for Kinea Infra - Last 12 months
No dividends issued between Jul 03 2023 and Jul 03 2024
