Kinea Infra (IFRA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.69 | -2.54205254205 | 105.82 | 106.4 | 102.5 | 21272 | 104.1400739 | FU |
4 | -4.08 | -3.80561514784 | 107.21 | 107.79 | 102.5 | 24359 | 105.70707789 | FU |
12 | -6.36 | -5.8087496575 | 109.49 | 111.96 | 102.5 | 20585 | 107.88448866 | FU |
26 | -9.77 | -8.65367581931 | 112.9 | 113.76 | 102.5 | 20391 | 108.29181735 | FU |
52 | 0.36 | 0.350296779216 | 102.77 | 115.05 | 102.5 | 17697 | 109.05445777 | FU |
156 | 1.35 | 1.32639025349 | 101.78 | 116.5 | 93.63 | 12011 | 105.66508396 | FU |
260 | -4.37 | -4.06511627907 | 107.5 | 116.5 | 93.63 | 9936 | 105.78992068 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.