 BDRX
| Non Sponsored BDR Index | | 20,308.11 | -3,801.85 | -15.77% | 0 |
|
 INDX
| Industrial Sector Index | | 25,670.23 | -1,273.08 | -4.73% | 0 |
|
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | | 818.99 | -931.01 | -53.20% | 97 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 469.00 | -511.00 | -52.14% | 34 |
|
 ACNB34
| Accenture DRN | | 1,834.15 | -431.28 | -19.04% | 74 |
|
 IMAT
| Basic Materials Index | | 5,270.34 | -410.89 | -7.23% | 0 |
|
 LMTB34
| Lockheed Martin Corp | | 2,705.05 | -252.87 | -8.55% | 12 |
|
 C1DN34
| Cadence Design Systems Inc | | 699.25 | -227.58 | -24.55% | 109 |
|
 TGTB34
| Target Corporation DRN | | 603.97 | -225.87 | -27.22% | 139 |
|
 N1TA34
| Netapp Inc | | 523.22 | -195.86 | -27.24% | 99 |
|
 FSLR34
| First Solar Inc | | 384.55 | -195.63 | -33.72% | 219 |
|
 D1EL34
| Dell Technologies Inc | | 534.67 | -182.62 | -25.46% | 940 |
|
 J1EF34
| Jefferies Financial Group Inc | | 313.76 | -160.96 | -33.91% | 103 |
|
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | | 799.90 | -148.06 | -15.62% | 34 |
|
 S1NP34
| Synopsis Inc | | 621.43 | -146.91 | -19.12% | 828 |
|
 BLOK11
| Investo Vaneck Etf Crypto Compare Smart Contracts | | 150.65 | -144.85 | -49.02% | 712 |
|
 BOEI34
| Boeing Co | | 925.21 | -143.98 | -13.47% | 87 |
|
 W1DC34
| Western Digital Corp. | | 244.02 | -140.38 | -36.52% | 9 |
|
 L1UL34
| Lululemon Athletica inc | | 446.66 | -138.56 | -23.68% | 96 |
|
 MOAR3
| Monteiro Aranha Sa | | 279.99 | -120.01 | -30.00% | 480 |
|
 AGFS
| IAGROFFS B3 | | 1,448.70 | -119.29 | -7.61% | 0 |
|
 A1MP34
| Ameriprise Financial Inc | | 688.53 | -118.47 | -14.68% | 36 |
|
 DEAI34
| DELTA DRN | | 255.00 | -113.78 | -30.85% | 36 |
|
 R1CL34
| Royal Caribbean Group | | 604.00 | -113.12 | -15.77% | 51 |
|
 BBYY34
| Best Buy Co. Inc. | | 410.34 | -112.69 | -21.55% | 4 |
|
 R1LC34
| Ralph Lauren Corp | | 631.80 | -112.20 | -15.08% | 53 |
|
 C1BR34
| Cbre Group Inc | | 708.00 | -102.90 | -12.69% | 135 |
|
 EXGR34
| Expedia Group Inc | | 460.13 | -101.97 | -18.14% | 61 |
|
 MCOR34
| Moodys Corp | | 635.06 | -99.94 | -13.60% | 210 |
|
 BKCH39
| Global X Blockchain Etf | | 104.83 | -99.77 | -48.76% | 240 |
|
 ROST34
| Ross Stores DRN | | 360.75 | -98.75 | -21.49% | 48 |
|
 A1UT34
| Autodesk Inc | | 357.27 | -96.29 | -21.23% | 53 |
|
 P1HM34
| PulteGroup Inc | | 583.04 | -93.36 | -13.80% | 57 |
|
 U1AL34
| United Airlines Holdings Inc | | 203.03 | -86.97 | -29.99% | 325 |
|
 M1TT34
| Marriot International Inc | | 346.65 | -80.85 | -18.91% | 19 |
|
 DVAI34
| DaVita Inc | | 830.83 | -79.05 | -8.69% | 33 |
|
 RSPD11
| Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII | | 980.00 | -75.15 | -7.12% | 56 |
|
 W1AB34
| Wabtec Corp | | 508.98 | -73.14 | -12.56% | 4 |
|
 RBTS11
| Rb Capital Tfo Situs Fundo Investimento Imobiliario FII | | 438.00 | -70.25 | -13.82% | 10 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 170.01 | -70.00 | -29.17% | 112 |
|
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | | 8.00 | -69.34 | -89.66% | 66,568 |
|
 Y2PF34
| Ypf Sa | | 193.64 | -63.02 | -24.55% | 584 |
|
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | | 130.96 | -61.04 | -31.79% | 138,166 |
|
 F2IC34
| Fair, Isaac Corp. | | 226.00 | -59.84 | -20.93% | 122 |
|
 C1NS34
| Celanese Corp | | 153.60 | -59.55 | -27.94% | 51 |
|
 P1DT34
| Prudential Financial Inc | | 311.79 | -58.58 | -15.82% | 17 |
|
 W1HR34
| Whirlpool Corp | | 130.00 | -57.38 | -30.62% | 14 |
|
 EAIN34
| Electronic Arts Inc | | 400.18 | -57.08 | -12.48% | 1,374 |
|
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | | 359.15 | -55.60 | -13.41% | 206,780 |
|
 PEVC11
| InvestoBluestar Top 10 US Listed Alt Asset Managers ETF | | 180.42 | -55.54 | -23.54% | 1,240 |
|
 SPXI11
| It Now S&P 500 TRN Fundo De Indice | | 348.94 | -55.52 | -13.73% | 34,138 |
|
 N1XP34
| NXP Semiconductors NV | | 588.18 | -50.57 | -7.92% | 5 |
|
 S1LG34
| SL Green Realty Corp | | 160.62 | -49.92 | -23.71% | 122 |
|
 BITI11
| It Now Bloomberg Galaxy Bitcoin Fundo De Indice | | 127.55 | -49.68 | -28.03% | 13,540 |
|
 A1NE34
| Arista Networks Inc | | 121.00 | -48.64 | -28.67% | 4,220 |
|
 Q1UA34
| Quanta Services Inc | | 120.66 | -48.03 | -28.47% | 391 |
|
 TSLA34
| Tesla Inc | | 43.42 | -46.04 | -51.46% | 1,932,110 |
|
 R1OK34
| Rockwell Automation Inc | | 376.57 | -45.47 | -10.77% | 2 |
|
 C1CL34
| Carnival Corp. | | 110.00 | -44.99 | -29.03% | 212 |
|
 HPQB34
| HP Inc | | 161.02 | -43.71 | -21.35% | 490 |
|
 A2XO34
| Axon Enterprise Inc | | 173.25 | -43.25 | -19.98% | 694 |
|
 AALL34
| American Airlines Group Inc | | 61.87 | -42.85 | -40.92% | 1,659 |
|
 K1SS34
| Kohl`s Corp. | | 47.75 | -42.24 | -46.94% | 46 |
|
 BITH11
| HashdexGestao de Recursos Ltda | | 107.00 | -40.96 | -27.68% | 134,576 |
|
 O1MC34
| Omnicom Group Inc | | 230.69 | -40.81 | -15.03% | 10 |
|
 A1LK34
| Alaska Air Group Inc | | 300.00 | -40.66 | -11.94% | 68 |
|
 N1OW34
| ServiceNow Inc | | 93.90 | -40.08 | -29.91% | 1,884 |
|
 KEVE11
| FII Even II Kinea | | 860.00 | -40.01 | -4.45% | 56 |
|
 U1LT34
| Ulta Beauty Inc | | 91.10 | -39.65 | -30.33% | 390 |
|
 META11
| Hashdex Crypto Metaverse Fundo De Indice | | 24.96 | -39.55 | -61.31% | 2,670 |
|
 SIMN34
| Simon Property Group, Inc. | | 231.57 | -38.18 | -14.15% | 363 |
|
 SAPP34
| Sap SE | | 1,482.10 | -37.90 | -2.49% | 301 |
|
 CTSH34
| Cognizant DRN | | 461.00 | -37.00 | -7.43% | 86 |
|
 ETHE11
| Hashdex Ethereum | | 31.56 | -36.34 | -53.52% | 193,892 |
|
 A1PH34
| Amphenol Corp | | 179.62 | -35.98 | -16.69% | 51 |
|
 N1DA34
| NASDAQ Inc | | 210.04 | -35.77 | -14.55% | 395 |
|
 A1VB34
| Avalonbay Communities Inc | | 305.38 | -34.82 | -10.24% | 102 |
|
 BKNG34
| Booking Holdings Inc | | 142.65 | -34.65 | -19.54% | 6,751 |
|
 S1RE34
| Sempra | | 98.12 | -34.22 | -25.86% | 31 |
|
 A1DM34
| Archer Daniels Midland Co. | | 271.08 | -33.69 | -11.05% | 23 |
|
 U1RI34
| United Rentals Inc | | 122.70 | -33.14 | -21.27% | 666 |
|
 D1DG34
| Datadog Inc | | 57.50 | -32.95 | -36.43% | 359 |
|
 ORCL34
| Oracle Corp. | | 139.66 | -32.84 | -19.04% | 10,586 |
|
 IBIT39
| iShares Bitcoin Trust ETF | | 88.14 | -32.56 | -26.98% | 32,299 |
|
 C1NC34
| Centene Corp. | | 334.14 | -32.16 | -8.78% | 7 |
|
 COIN11
| Buena Vista Neos Bitcoin High Income Index ETF | | 78.30 | -31.71 | -28.82% | 28,927 |
|
 A1DI34
| Analog Devices Inc. | | 601.49 | -31.47 | -4.97% | 34 |
|
 ETHA39
| ishares Ethereum Trust Etf | | 26.92 | -31.40 | -53.84% | 4,467 |
|
 C2OI34
| Coinbase Global Inc | | 41.55 | -31.25 | -42.93% | 106,117 |
|
 HGIC11
| Hgi Creditos Imobiliarios Fundo DE Investimento | | 54.39 | -31.17 | -36.43% | 207 |
|
 F1MC34
| FMC Corp | | 117.00 | -30.90 | -20.89% | 80 |
|
 MSBR34
| Morgan Stanley | | 129.18 | -30.81 | -19.26% | 6,796 |
|
 AXPB34
| American Express Co | | 148.50 | -30.62 | -17.09% | 5,134 |
|
 FPAB11
| Fundo Invest Imobiliario Projeto Agua Branca | | 173.48 | -30.51 | -14.96% | 34 |
|
 G1LO34
| Globant S.A. | | 37.88 | -30.44 | -44.56% | 11,950 |
|
 E1TN34
| Eaton Corp PLC | | 117.31 | -30.43 | -20.60% | 1,895 |
|
 HASH11
| Hash | | 63.46 | -30.31 | -32.32% | 581,756 |
|
 DEFI11
| Hashdex Cf Defi Index Etf | | 23.41 | -30.28 | -56.40% | 10,898 |
|
 S2FM34
| Sprouts Farmers Market Inc | | 257.95 | -29.86 | -10.37% | 175 |
|
 TSMC34
| Taiwan Semiconductor Manufacturing | | 125.12 | -29.76 | -19.21% | 53,681 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
