 IEEX
| Electric Power Index | | 80,609.52 | -10,103.12 | -11.14% | 0 |
|
 IBOV
| Índice Bovespa | | 124,698.04 | -5,871.91 | -4.50% | 0 |
|
 IBXX
| Indice Brasil 100 | | 52,940.26 | -2,286.10 | -4.14% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 27,825.29 | -1,316.81 | -4.52% | 0 |
|
 IFNC
| Financial Index | | 12,117.22 | -1,254.55 | -9.38% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 18,859.29 | -1,116.98 | -5.59% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 19,480.84 | -921.95 | -4.52% | 0 |
|
 IBXL
| IBRX 50 | | 21,129.85 | -834.36 | -3.80% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 13,189.99 | -747.25 | -5.36% | 0 |
|
 UTIL
| Public Utilities Index | | 10,903.12 | -714.85 | -6.15% | 0 |
|
 IFIX
| Real Estate Investment Fund Index | | 2,923.84 | -388.13 | -11.72% | 0 |
|
 ISEE
| Corporate Sustainability Index | | 3,249.59 | -320.86 | -8.99% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,810.12 | -303.68 | -14.37% | 0 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 997.99 | -287.01 | -22.34% | 40 |
|
 IGCT
| Corporate Governance Trade Index | | 5,594.89 | -271.65 | -4.63% | 0 |
|
 ICON
| Consumption Index | | 2,563.12 | -267.89 | -9.46% | 0 |
|
 IBRA
| Brazil Broad Based Index | | 4,930.97 | -233.71 | -4.53% | 0 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3,594.95 | -207.88 | -5.47% | 0 |
|
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | | 1,801.01 | -199.00 | -9.95% | 11 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 807.00 | -194.00 | -19.38% | 584 |
|
 SMLL
| Small Cap Index | | 1,852.55 | -178.22 | -8.78% | 0 |
|
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | | 124.00 | -171.65 | -58.06% | 4,499 |
|
 IFIL
| IFIX L B3 | | 1,297.20 | -164.53 | -11.26% | 0 |
|
 C1NS34
| Celanese Corp | | 209.10 | -153.85 | -42.39% | 39 |
|
 ICO2
| Carbon Efficient Index | | 2,253.20 | -145.53 | -6.07% | 0 |
|
 BICE11
| Brio Credito Estruturado - Fundo DE Investimento Imobiliario | | 850.00 | -130.00 | -13.27% | 506 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 794.57 | -120.46 | -13.16% | 0 |
|
 LMTB34
| Lockheed Martin Corp | | 3,037.58 | -117.85 | -3.73% | 169 |
|
 D1HI34
| D.R. Horton Inc. | | 918.00 | -117.15 | -11.32% | 57 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 1,875.33 | -113.28 | -5.70% | 0 |
|
 GPTW
| IGPTW B3 | | 988.29 | -110.95 | -10.09% | 0 |
|
 IDVR
| Idiversa B3 Index | | 1,156.48 | -109.65 | -8.66% | 0 |
|
 MLCX
| Mid Large Cap Index | | 2,546.52 | -105.08 | -3.96% | 0 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 350.00 | -104.03 | -22.91% | 263 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 273.84 | -96.16 | -25.99% | 86 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,217.89 | -93.52 | -7.13% | 0 |
|
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | | 7.18 | -91.33 | -92.71% | 8,457 |
|
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | | 37.20 | -88.81 | -70.48% | 15,200 |
|
 FSLR34
| First Solar Inc | | 592.95 | -80.37 | -11.94% | 217 |
|
 IDIV
| Dividend Index | | 9,241.54 | -73.16 | -0.79% | 0 |
|
 L1EN34
| Lennar Corp. | | 924.42 | -72.92 | -7.31% | 20 |
|
 Q1RV34
| Qorvo Inc | | 215.82 | -63.62 | -22.77% | 24 |
|
 N1EM34
| Newmont Corp | | 242.43 | -59.97 | -19.83% | 852 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,081.58 | -59.89 | -5.25% | 0 |
|
 GDBR34
| Gen Dynamics DRN | | 1,610.48 | -55.06 | -3.31% | 24 |
|
 TGTB34
| Target Corporation DRN | | 800.00 | -55.00 | -6.43% | 207 |
|
 C1NC34
| Centene Corp. | | 354.60 | -53.22 | -13.05% | 5 |
|
 IBSD
| IBOV SD TR | | 1,563.02 | -45.20 | -2.81% | 0 |
|
 HTMX11
| Fundo Invest Imobiliario Hotel Maxinvest | | 156.32 | -43.68 | -21.84% | 9,198 |
|
 K1LA34
| KLA Corp | | 994.85 | -43.39 | -4.18% | 432 |
|
 EURO11
| Fundo Invest Imobiliario Europar | | 207.04 | -41.85 | -16.81% | 178 |
|
 SHPH11
| Fundo Invest Imobiliario Shopping Patio Higienopolis | | 836.11 | -35.92 | -4.12% | 202 |
|
 RBED11
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | | 93.61 | -35.18 | -27.32% | 6,093 |
|
 TJKB11
| Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario | | 275.00 | -35.00 | -11.29% | 41 |
|
 GEOO34
| GE Aerospace | | 1,014.93 | -34.43 | -3.28% | 1,246 |
|
 TRBL11
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | | 58.05 | -32.95 | -36.21% | 24,574 |
|
 M1CH34
| Microchip Technology, Inc. | | 181.80 | -32.04 | -14.98% | 87 |
|
 TGAR11
| Fundo Investimento Imobiliario TG Ativo Real | | 84.10 | -31.65 | -27.34% | 91,303 |
|
 EDFO11
| Fundo Invest Imobiliario Edificio Ourinvest | | 138.37 | -31.62 | -18.60% | 55 |
|
 VIGT11
| FIP Vinci IECI | | 28.97 | -30.63 | -51.39% | 33,816 |
|
 URPR11
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | | 51.94 | -28.66 | -35.56% | 38,230 |
|
 TOPP11
| Rbr Top Offices Fdo Inv Imob Cf | | 73.49 | -28.52 | -27.96% | 9,699 |
|
 D1VN34
| Devon Energy Corp. | | 196.20 | -28.51 | -12.69% | 30 |
|
 CACR11
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | | 79.00 | -27.88 | -26.09% | 21,398 |
|
 A1ES34
| AES Corp | | 78.48 | -27.78 | -26.14% | 71 |
|
 RBIF11
| Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp | | 63.85 | -27.64 | -30.21% | 4,168 |
|
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | | 80.96 | -27.45 | -25.32% | 1,714 |
|
 CXTL11
| Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda | | 205.59 | -27.41 | -11.76% | 19 |
|
 COPN11
| Copernico Fund de Investimento em Participacoes em Infraestrutua | | 72.99 | -27.21 | -27.16% | 839 |
|
 FIIP11
| Fundo Invest Imobiliario Patrimonial | | 138.50 | -25.50 | -15.55% | 1,058 |
|
 K1SS34
| Kohl`s Corp. | | 87.12 | -24.82 | -22.17% | 130 |
|
 NAVT11
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | | 62.80 | -24.77 | -28.29% | 2,049 |
|
 KORE11
| KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL | | 77.11 | -24.51 | -24.12% | 39,572 |
|
 HGBS11
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | | 180.15 | -24.40 | -11.93% | 17,104 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 154.80 | -23.47 | -13.17% | 841 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 95.13 | -22.67 | -19.24% | 1,181 |
|
 BPML11
| Fundo DE Investimento Imobiliario BTG Pactual Shoppings | | 67.15 | -22.25 | -24.89% | 15,742 |
|
 JGPX11
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | | 51.25 | -22.15 | -30.18% | 11,956 |
|
 HCRI11
| Fundo Invest Imobiliario Hospital Crianca | | 255.00 | -21.99 | -7.94% | 161 |
|
 FVPQ11
| Fundo Invest Imobiliario Via Parque Shopping | | 42.50 | -21.42 | -33.51% | 1,697 |
|
 IFRA11
| Kinea Infra | | 87.65 | -21.00 | -19.33% | 27,323 |
|
 KIVO11
| Fii Kivo Ci | | 57.40 | -20.99 | -26.78% | 11,054 |
|
 M2PR34
| Monolithic Power System Inc | | 64.35 | -20.69 | -24.33% | 1,176 |
|
 RBVA11
| Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | | 82.00 | -20.51 | -20.01% | 21,542 |
|
 VCJR11
| Vectis Juros Real Fundo DE Investimento Imobiliario - FII | | 68.55 | -20.45 | -22.98% | 32,464 |
|
 S1WK34
| Stanley Black and Decker Inc | | 125.45 | -20.35 | -13.96% | 10 |
|
 RZAT11
| Riza Arctium Real Estate Fundo DE Investimento Imobiliario | | 78.72 | -20.27 | -20.48% | 17,265 |
|
 KNCA11
| Kinea Credito Agro | | 83.36 | -20.04 | -19.38% | 59,627 |
|
 HOND34
| Honda Motor | | 154.95 | -19.83 | -11.35% | 121 |
|
 ITRI11
| Itau Total Return Fundo de Investimento Imobiliario | | 67.95 | -19.80 | -22.56% | 29,347 |
|
 BIDB11
| Inter Infra Fic | | 70.99 | -19.77 | -21.78% | 5,629 |
|
 BINC11
| Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv Resp | | 80.72 | -19.53 | -19.48% | 6,990 |
|
 MDLZ34
| Mondelez Int | | 187.12 | -19.48 | -9.43% | 67 |
|
 MFII11
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | | 82.40 | -19.29 | -18.97% | 14,599 |
|
 XPBR31
| XP Inc | | 78.99 | -19.01 | -19.40% | 512,354 |
|
 AGFS
| IAGROFFS B3 | | 1,624.05 | -18.99 | -1.16% | 0 |
|
 IFRI11
| Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest | | 86.10 | -18.90 | -18.00% | 29,985 |
|
 HSML11
| Hsi Malls Fundo DE Investimento Imobiliario | | 72.20 | -18.88 | -20.73% | 52,148 |
|
 TVRI11
| Bb Progressivo Ii Fundo de Investimento Imobiliario Fii | | 81.30 | -18.60 | -18.62% | 14,547 |
|
 LVBI11
| Fundo DE Investimento Imobiliario - VBI Logistico | | 89.41 | -18.47 | -17.12% | 39,413 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
