News
Market Data
Register to chat with like-minded investors on our interactive forums.
RNS Number:6921P iShares PLC FTSE European Media 11 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 11-Sep-03 NAV PER SHARE: EUR 3.5150 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...
RNS Number:6392P iShares PLC FTSE European Media 10 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 10-Sep-03 NAV PER SHARE: EUR 3.5128 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...
RNS Number:5889P iShares PLC FTSE European Media 9 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 9-Sep-03 NAV PER SHARE: EUR 3.6059 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...
RNS Number:5371P iShares PLC FTSE European Media 8 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 8-Sep-03 NAV PER SHARE: EUR 3.7080 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:4836P iShares PLC FTSE European Media 5 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 5-Sep-03 NAV PER SHARE: EUR 3.7031 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:4320P iShares PLC FTSE European Media 4 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 4-Sep-03 NAV PER SHARE: EUR 3.7137 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:3769P iShares PLC FTSE European Media 3 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 3-Sep-03 NAV PER SHARE: EUR 3.7524 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:3224P iShares PLC FTSE European Media 2 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 2-Sep-03 NAV PER SHARE: EUR 3.6447 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:2677P iShares PLC FTSE European Media 1 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 1-Sep-03 NAV PER SHARE: EUR 3.6004 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:2115P iShares PLC FTSE European Media 30 August 2003 FUND: iShares FTSE Euro Media DEALING DATE: 29-Aug-03 NAV PER SHARE: EUR 3.5489 NUMBER OF SHARES IN ISSUE: 2,062,000...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.52 | -0.240859664014 | 3122.15 | 3192.22 | 3099.2 | 0 | 0 | IX |
| 4 | -282.95 | -8.32798639031 | 3397.58 | 3450.59 | 3099.2 | 0 | 0 | IX |
| 12 | -505.5 | -13.963586943 | 3620.13 | 3620.15 | 3099.2 | 0 | 0 | IX |
| 26 | -247.06 | -7.34927967778 | 3361.69 | 3795.44 | 3099.2 | 0 | 0 | IX |
| 52 | -618.91 | -16.5770287716 | 3733.54 | 3795.44 | 3099.2 | 0 | 0 | IX |
| 156 | -561.97 | -15.2850459664 | 3676.6 | 4040.51 | 2770.88 | 71410513 | 3581.43047375 | IX |
| 260 | -1010.13 | -24.4894248393 | 4124.76 | 4413.14 | 2395.68 | 158132699 | 3773.35654571 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
