News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RNS Number:6921P iShares PLC FTSE European Media 11 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 11-Sep-03 NAV PER SHARE: EUR 3.5150 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...
RNS Number:6392P iShares PLC FTSE European Media 10 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 10-Sep-03 NAV PER SHARE: EUR 3.5128 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...
RNS Number:5889P iShares PLC FTSE European Media 9 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 9-Sep-03 NAV PER SHARE: EUR 3.6059 NUMBER OF SHARES IN ISSUE: 862,000 CODE:...
RNS Number:5371P iShares PLC FTSE European Media 8 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 8-Sep-03 NAV PER SHARE: EUR 3.7080 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:4836P iShares PLC FTSE European Media 5 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 5-Sep-03 NAV PER SHARE: EUR 3.7031 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:4320P iShares PLC FTSE European Media 4 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 4-Sep-03 NAV PER SHARE: EUR 3.7137 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:3769P iShares PLC FTSE European Media 3 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 3-Sep-03 NAV PER SHARE: EUR 3.7524 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:3224P iShares PLC FTSE European Media 2 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 2-Sep-03 NAV PER SHARE: EUR 3.6447 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:2677P iShares PLC FTSE European Media 1 September 2003 FUND: iShares FTSE Euro Media DEALING DATE: 1-Sep-03 NAV PER SHARE: EUR 3.6004 NUMBER OF SHARES IN ISSUE: 2,062,000 CODE:...
RNS Number:2115P iShares PLC FTSE European Media 30 August 2003 FUND: iShares FTSE Euro Media DEALING DATE: 29-Aug-03 NAV PER SHARE: EUR 3.5489 NUMBER OF SHARES IN ISSUE: 2,062,000...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -0.0449585155516 | 3425.38 | 3428.75 | 3370.95 | 0 | 0 | IX |
| 4 | -125.48 | -3.53532507635 | 3549.32 | 3558.24 | 3370.95 | 0 | 0 | IX |
| 12 | -266.5 | -7.22155682132 | 3690.34 | 3762.49 | 3370.95 | 0 | 0 | IX |
| 26 | -125.54 | -3.53695575002 | 3549.38 | 3795.44 | 3248.78 | 0 | 0 | IX |
| 52 | -65.95 | -1.88979852656 | 3489.79 | 3795.44 | 3248.78 | 0 | 0 | IX |
| 156 | -251.29 | -6.83758125563 | 3675.13 | 4040.51 | 2770.88 | 82284247 | 3596.5746898 | IX |
| 260 | -254.27 | -6.91306132769 | 3678.11 | 4413.14 | 2395.68 | 160291499 | 3774.89669108 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
