Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,979 |
|
|||||
| News | - | ||||||
| Day High | 105.08 | Low High |
|||||
| Day Low | 104.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradesco Real Estate Portfolio Enables FIC | BCIA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 104.87 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.66 | 104.03 | 105.08 | 104.88 | 104.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,234 | 7,979 | 104.70 | 835,377 | - | 84.00 - 109.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:04 | 7 | 104.87 | BRL |
News Bradesco Real Estate Por...
Loading Messages....
BCIA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.77 | 106.50 | 104.03 | 105.73 | 12,628 | 0.10 | 0.10% |
| 1 Month | 105.96 | 108.00 | 104.03 | 105.92 | 9,141 | -1.09 | -1.03% |
| 3 Months | 109.07 | 109.98 | 103.30 | 106.29 | 9,249 | -4.20 | -3.85% |
| 6 Months | 98.16 | 109.98 | 95.55 | 104.56 | 7,747 | 6.71 | 6.84% |
| 1 Year | 85.16 | 109.98 | 84.00 | 100.19 | 8,117 | 19.71 | 23.14% |
| 3 Years | 101.79 | 109.98 | 79.33 | 93.40 | 5,785 | 3.08 | 3.03% |
| 5 Years | 115.00 | 299.74 | 79.33 | 105.65 | 4,969 | -10.13 | -8.81% |
Dividends for Bradesco Real Estate Por... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
