Ibovespa Smart High Beta B3 (IBHB)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -63.05 | -3.36595183566 | 1873.17 | 2007.6 | 1781.94 | 0 | 0 | IX |
| 4 | -243.29 | -11.8480965808 | 2053.41 | 2177.15 | 1781.94 | 0 | 0 | IX |
| 12 | -303.68 | -14.3665436654 | 2113.8 | 2215.35 | 1781.94 | 0 | 0 | IX |
| 26 | -466.52 | -20.4916016586 | 2276.64 | 2367.83 | 1781.94 | 0 | 0 | IX |
| 52 | -466.52 | -20.4916016586 | 2276.64 | 2367.83 | 1781.94 | 0 | 0 | IX |
| 156 | -466.52 | -20.4916016586 | 2276.64 | 2367.83 | 1781.94 | 0 | 0 | IX |
| 260 | -466.52 | -20.4916016586 | 2276.64 | 2367.83 | 1781.94 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
