Ibovespa Smart High Beta B3 (IBHB)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 111 | 6.06842559892 | 1829.14 | 1991.94 | 1829.14 | 0 | 0 | IX |
| 4 | 44.48 | 2.34641233133 | 1895.66 | 1991.94 | 1740.83 | 0 | 0 | IX |
| 12 | 230.97 | 13.5135767653 | 1709.17 | 2004 | 1661.84 | 0 | 0 | IX |
| 26 | -202.53 | -9.45222549436 | 2142.67 | 2215.35 | 1661.84 | 0 | 0 | IX |
| 52 | -336.5 | -14.7805537986 | 2276.64 | 2367.83 | 1661.84 | 0 | 0 | IX |
| 156 | -336.5 | -14.7805537986 | 2276.64 | 2367.83 | 1661.84 | 0 | 0 | IX |
| 260 | -336.5 | -14.7805537986 | 2276.64 | 2367.83 | 1661.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
