Hedge Brasil Shopping Fundo DE Investimento Imobiliario (HGBS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.25 | -1.24309392265 | 181 | 182.5 | 177.29 | 20309 | 180.06043192 | FU |
4 | -16.17 | -8.29571106095 | 194.92 | 202.6 | 177.29 | 19462 | 186.86940948 | FU |
12 | -24.72 | -12.1492111859 | 203.47 | 205.66 | 177.29 | 17035 | 194.43553168 | FU |
26 | -32.79 | -15.500614541 | 211.54 | 220.98 | 177.29 | 17600 | 204.52808185 | FU |
52 | -43.46 | -19.5580756942 | 222.21 | 234 | 177.29 | 19640 | 216.06764883 | FU |
156 | 3.64 | 2.07869339272 | 175.11 | 234.08 | 160.05 | 14199 | 208.82080006 | FU |
260 | -109.17 | -37.9167824396 | 287.92 | 306.99 | 142.5 | 15031 | 213.62616229 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.