ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.155
      -0.04%
      Bitcoin
      101,311.40
      -1.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. BTG Pactual Infraestrutura Dividendos Fundo de Investimento (BDIV11) Quote

      BTG Pactual Infraestrutura Dividendos Fundo de Investimento

      BTG Pactual Infraestrutura Dividendos Fundo de Investimento (BDIV11)

      BOV
      34.28
      -0.26
      (-0.75%)
      Closed January 26 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      34.28
      Bid
      34.10
      Ask
      34.78
      Volume
      8,405
      34.10 Day's Range 34.80
      34.10 52 Week Range 138.43
      Previous Close
      34.54
      Open
      34.54
      Last Trade
      7
      @
      34.28
      Last Trade Time
      Average Volume (3m)
      15,126
      Financial Volume
      R$ 288,485
      VWAP
      34.323

      Ask ADVFN Intelligence (AI)

      BDIV11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.12-5.8241758241836.438.1534.1950635.82567386FU
      4-2.93-7.8742273582437.2139.834.1811436.4727799FU
      12-5.75-14.364226829940.0342.2634.11512638.08202021FU
      26-92.13-72.8818922554126.41128.8834.11247273.24162147FU
      52-86.02-71.5045719036120.3138.4334.11084995.95258796FU
      156-57.72-62.739130434892138.4334.1861899.21791135FU
      260-79.22-69.7973568282113.5138.4334.1826598.57150289FU

      BDIV11 - Frequently Asked Questions (FAQ)

      What is the current BTG Pactual Infraestrutu... share price?
      The current share price of BTG Pactual Infraestrutu... is R$ 34.28
      What is the 1 year trading range for BTG Pactual Infraestrutu... share price?
      BTG Pactual Infraestrutu... has traded in the range of R$ 34.10 to R$ 138.43 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INEP3Inepar Sa Ind Construcoes
      R$ 1.56
      (17.29%)
      		176.9k
      EMAE4Emae Empresa Metropolitana Aguas Energia Sa
      R$ 43.63
      (14.82%)
      		9.3k
      INEP4Inepar Sa Ind Construcoes
      R$ 1.49
      (12.03%)
      		92.3k
      BGIP4Bco Estado Sergipe Sa Banese
      R$ 26.49
      (10.38%)
      		5.1k
      PTNT3Pettenati Sa Ind Textil
      R$ 8.80
      (10.28%)
      		2.4k
      LOGG3LOG Commercial Properties Participacoes SA
      R$ 16.55
      (-7.85%)
      		7.42M
      PMAM3Paranapanema Sa
      R$ 1.22
      (-7.58%)
      		825.2k
      DOHL3Dohler Sa
      R$ 7.02
      (-6.40%)
      		200
      RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
      R$ 4.51
      (-6.04%)
      		1.5k
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.50
      (-5.15%)
      		900
      COGN3CognaEducacao SA
      R$ 1.37
      (3.79%)
      		85.82M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.29
      (0.00%)
      		45.98M
      ABEV3Ambev SA
      R$ 10.87
      (-1.63%)
      		44.51M
      BBDC4Bco Bradesco Sa
      R$ 11.30
      (-0.790167%)
      		34.65M
      ANIM3Anima Holding S.A.
      R$ 1.85
      (10.12%)
      		23.02M

      Discussion

      View Full Feed
      spectrader82 spectrader82 1 minute ago
      This was well above 30 cents before the lawsuit stuff happened, so I think you will be able to sell at .04 pretty easily once a merger presents itself.
      WNFT
      ShawnP123 ShawnP123 2 minutes ago
      I look at percent movement. Nvidia again more than double down percentage over other Mag 7 stocks other than Alphabet. The article in which I gave the link had more of an impact on those two since they are more involved in selling their AI capabilities. I think you should learn to read. Doesn't soun
      NVDA
      Paulness Paulness 4 minutes ago
      Look at the cat in Dr.Jim Duncan's picture. https://radiogel.com/meet-the-team
      RDGL
      EarningsCentral EarningsCentral 6 minutes ago
      VZ
      joye1 joye1 6 minutes ago
      Another terrific call. Congratulations rig. I was out for the day so I missed out.
      Acme Investments Acme Investments 6 minutes ago
      👇 Just as I predicted!! Now it's about a witch hunt!! Never fails!! He's just someone with lawyers on demand that wouldn't advise him correctly!! Lol 😂
      BCAP
      againstallodds againstallodds 7 minutes ago
      850 Billion A/S and Expert Market… EOM
      GNCP
      KnightLeviathan96 KnightLeviathan96 7 minutes ago
      We BUY JUNK STOCK PK PENNY SUB PENNY
      https://webuyjunkstock.com/ Get Cash Fast

      [QUICK & PROFESSIONAl
      RDAR
      DiscoverGold DiscoverGold 8 minutes ago
      Government Trades...
      By: TrendSpider | January 26, 2025

      mcusercontent.com/92c2385d22adc5bd5c1473485/images/2e919e70-b16e-b720-3253-9090cc4090dd.jpg

      GOVERNMENT TRADES

      Nancy Pelosi (D)
      NVDA - Purchase - $250,001 - $500,000
      GOOGL -
      AAPL ABT AMZN
      CaptBeer CaptBeer 9 minutes ago
      Oops 0-2 on those. 
      AMRN
      DrivenByPain DrivenByPain 9 minutes ago
      https://www.kingdomnova.com/
      SGDH
      3331 3331 10 minutes ago
      BIEL: BUYOUT/MERGER?
      Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

      Dr. Koneru is currently Director of Program Manag
      2H2 2H2 10 minutes ago
      And some Deepsake background


      https://x.com/KobeissiLetter/status/1883683408846704705
      SPY
      PennyWorld PennyWorld 10 minutes ago
      I'm more concerned they'll do another R/S. Any information / thoughts on that?
      RCAT
      joe botts joe botts 10 minutes ago
      Its REVOKED
      $theDDmessiah $theDDmessiah 11 minutes ago
      Huge
      ILLR
      NASDAQ2020 NASDAQ2020 11 minutes ago
      We are gonna need a Bigger truck !

      ELTP
      ELTP
      BDEZ BDEZ 11 minutes ago
      Saw that the other day, thanks. Typical Dum....
      DiscoverGold DiscoverGold 12 minutes ago
      Apple (AAPL) is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025...
      By: TrendSpider | January 26, 2025

      • Apple is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025. This pullback f
      AAPL NVDA
      3331 3331 12 minutes ago
      BIEL: BUYOUT/MERGER?
      Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

      Dr. Koneru is currently Director of Program Manag
      DiscoverGold DiscoverGold 13 minutes ago
      Tesla (TSLA) On the weekly chart, TSLA has begun forming a bull flag at past resistance, while RSI is flashing a hidden RSI divergence...
      By: TrendSpider | January 26, 2025

      • Tesla reports earnings on Wednesday, January 29th, with estimates of $0.76 EPS and $27.12B in reve
      TSLA
      mineanddine mineanddine 15 minutes ago
      HIRU is a confirmed scam, headed to expert market.  
      HIRU
      deadjim deadjim 16 minutes ago
      With DeepSeek the talk maybe this wakes up some cheapie china AI stocks
      janice shell janice shell 16 minutes ago
      M&Ms, but I prefer dark chocolate. Just plain dark chocs, or maybe Trader Joe's dark chocolate peanut butter cups. They're life-changing.

      Your Recent History

      BOV
      BDIV11
      BTG Pactual Infraestrutu...
      EU
      BVIAD
      Bureau Veritas 2% 7sep2026
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads