Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23,666 |
|
|||||
| News | - | ||||||
| Day High | 124.00 | Low High |
|||||
| Day Low | 121.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | BDIV11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.05 | -1.66% | 121.76 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.95 | 121.65 | 124.00 | 121.76 | 123.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,027 | 23,666 | 122.83 | 2,906,918 | - | 100.50 - 135.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 38 | 121.76 | BRL |
News BTG Pactual Infraestrutu...
Loading Messages....
BDIV11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.09 | 130.96 | 121.65 | 125.32 | 10,409 | -4.33 | -3.43% |
| 1 Month | 126.35 | 135.50 | 121.65 | 129.02 | 10,029 | -4.59 | -3.63% |
| 3 Months | 120.00 | 135.50 | 118.15 | 126.53 | 8,287 | 1.76 | 1.47% |
| 6 Months | 120.00 | 135.50 | 113.55 | 123.34 | 6,623 | 1.76 | 1.47% |
| 1 Year | 103.99 | 135.50 | 100.50 | 117.63 | 6,122 | 17.77 | 17.09% |
| 3 Years | 99.99 | 135.50 | 84.50 | 101.70 | 7,519 | 21.77 | 21.77% |
| 5 Years | 113.50 | 135.50 | 84.50 | 101.96 | 7,504 | 8.26 | 7.28% |
Dividends for BTG Pactual Infraestrutu... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
