![Devon Energy Corp.](/common/images/company/BOV_D1VN34.png)
Devon Energy Corp. (D1VN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14.02 | 5.45525291829 | 257 | 272.57 | 255.69 | 28 | 269.05609929 | DR |
4 | 14.84 | 5.79280193614 | 256.18 | 273 | 248.39 | 32 | 269.00853556 | DR |
12 | 0.48 | 0.177422931914 | 270.54 | 273 | 240 | 24 | 262.22449689 | DR |
26 | 64.82 | 31.435499515 | 206.2 | 278.18 | 203.8 | 80 | 254.21183462 | DR |
52 | 21.52 | 8.625250501 | 249.5 | 278.18 | 200.99 | 118 | 235.67676836 | DR |
156 | 135.22 | 99.5729013255 | 135.8 | 418 | 132.58 | 825 | 272.52577325 | DR |
260 | 202.67 | 296.517922458 | 68.35 | 418 | 30.12 | 763 | 248.29939727 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.