Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,304 |
|
|||||
| News | - | ||||||
| Day High | 91.32 | Low High |
|||||
| Day Low | 89.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fii Kivo Ci | KIVO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -0.69% | 90.59 | 23:02:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.22 | 89.42 | 91.32 | 90.59 | 91.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,457 | 2,304 | 90.67 | 208,911 | - | 81.60 - 99.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:47 | 1 | 90.59 | BRL |
News Fii Kivo Ci
Loading Messages....
KIVO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.00 | 94.00 | 87.12 | 89.26 | 5,841 | -1.41 | -1.53% |
| 1 Month | 89.99 | 94.00 | 87.12 | 89.70 | 3,825 | 0.60 | 0.67% |
| 3 Months | 93.92 | 94.45 | 87.12 | 90.40 | 3,589 | -3.33 | -3.55% |
| 6 Months | 92.48 | 99.43 | 85.00 | 90.46 | 3,811 | -1.89 | -2.04% |
| 1 Year | 81.60 | 99.43 | 81.60 | 90.68 | 3,177 | 8.99 | 11.02% |
| 3 Years | 100.10 | 103.95 | 78.66 | 90.81 | 2,407 | -9.51 | -9.50% |
| 5 Years | 100.10 | 103.95 | 78.66 | 90.81 | 2,407 | -9.51 | -9.50% |
Dividends for Fii Kivo Ci - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
