
Fii Kivo Ci (KIVO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.48 | 4.3040610899 | 57.62 | 63.99 | 57.6 | 10173 | 61.93647078 | FU |
4 | 0.18 | 0.300400534045 | 59.92 | 63.99 | 55 | 11757 | 58.08203047 | FU |
12 | -6.01 | -9.09090909091 | 66.11 | 66.67 | 54 | 14531 | 58.64557718 | FU |
26 | -20.81 | -25.7199357311 | 80.91 | 81.9 | 54 | 11088 | 65.27013116 | FU |
52 | -31.16 | -34.144203375 | 91.26 | 94 | 54 | 7959 | 71.54687988 | FU |
156 | -40 | -39.96003996 | 100.1 | 103.95 | 54 | 4336 | 77.97070272 | FU |
260 | -40 | -39.96003996 | 100.1 | 103.95 | 54 | 4336 | 77.97070272 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.