
Fundo Invest Imobiliario Hotel Maxinvest (HTMX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.17 | -3.4375 | 150.4 | 150.99 | 145.07 | 7291 | 148.14401061 | FU |
4 | -9.74 | -6.28508743628 | 154.97 | 154.97 | 145.07 | 9336 | 150.40159074 | FU |
12 | -9.14 | -5.92083954136 | 154.37 | 178.88 | 145.07 | 9395 | 157.57065871 | FU |
26 | -49.46 | -25.4044891879 | 194.69 | 209 | 145.07 | 8782 | 164.29063029 | FU |
52 | -14.27 | -8.94670846395 | 159.5 | 209 | 145.07 | 6837 | 169.74470686 | FU |
156 | 68.23 | 88.6103896104 | 77 | 209 | 73 | 5258 | 151.88012286 | FU |
260 | -16.27 | -10.0743034056 | 161.5 | 209 | 73 | 4086 | 142.62590232 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.