ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fundo Invest Imobiliario Hotel Maxinvest

Fundo Invest Imobiliario Hotel Maxinvest (HTMX11)

145.23
0.03
(0.02%)
Closed March 06 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
145.23
Bid
145.14
Ask
145.49
Volume
9,693
145.08 Day's Range 145.90
145.07 52 Week Range 209.00
Previous Close
145.20
Open
145.55
Last Trade
9
@
145.23
Last Trade Time
Average Volume (3m)
9,395
Financial Volume
R$ 1,408,974
VWAP
145.36

HTMX11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.17-3.4375150.4150.99145.077291148.14401061FU
4-9.74-6.28508743628154.97154.97145.079336150.40159074FU
12-9.14-5.92083954136154.37178.88145.079395157.57065871FU
26-49.46-25.4044891879194.69209145.078782164.29063029FU
52-14.27-8.94670846395159.5209145.076837169.74470686FU
15668.2388.610389610477209735258151.88012286FU
260-16.27-10.0743034056161.5209734086142.62590232FU

HTMX11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 145.23
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 145.07 to R$ 209.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Chuck Schumer estimated net worth $85 MILLION.
zab zab 5 minutes ago
Trump should resign, now, he can't handle the job of President. 
janice shell janice shell 5 minutes ago
Thanks for posting it anyway. Just read it.
ZenElf84 ZenElf84 6 minutes ago
Considering their sales increases and PRs talking about RIO saw a big uptick, I imagine its doing pretty well. I've shared the video of a client talking about wanting to expand them all over Cleveland too.

I don't know the cost to make or sale? Don't they lease them as well - most of
AITX
dukeb dukeb 6 minutes ago
That's the price we all have to pay for owning the libs.

We're now part of the Axis of Evil.
misterfishman misterfishman 7 minutes ago
Wait for the dip then buy low sell high good for flipping.
XRPUSD
AlwaysKing AlwaysKing 8 minutes ago
Are they making too much money to be bothered with filing the necessary docs to remain pink current? Has anyone reached out to the company to ask them when they are planning on filing the necessary docs to remain pink current? What day does the grace period end? You would think that their public tr
UNQL
Magnum7419 Magnum7419 8 minutes ago
$AHRO up 16% today
AHRO
CaptHowdy CaptHowdy 10 minutes ago
You'll have to settle for the SnapOn calendar girl and sub $1.00 shares of NXPL until we get a qualified replacement for Fernandez 🤣
NXPL
arizona1 arizona1 11 minutes ago
No one should trust us ever again. We're now part of the Axis of Evil.

New representative poll: Only 16% of Germans think the US is a trustworthy partner, 71% are in favor of an EU army

https://preview.redd.it/new-representative-poll-only-16-of-germans-think-the-us-is-
blackcat blackcat 12 minutes ago
As long as no one was hurt in this launch failure, I am perfectly fine with it. Musk deserves it! His Starlink suddenly has competitors, his rocketships won't fly and
TSLA ended up down
263.45 -15.65 ( -5.61%) At close

261.22 -2.23 (-0.85%) After hours:
TSLA
macmaint macmaint 14 minutes ago
You Dawg !!!🤣
NXPL
XMaster2023 XMaster2023 14 minutes ago
Investor082 - As a paid fudster your SP predictions are invalid.
NWBO
dukeb dukeb 15 minutes ago
I'll tell him you said so. He won't hear me, but I'll tell him anyway.

He's really adorable!
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
$MAXN
Buy: 75,426
Neutral: 42,748
Sell: 95,757
Volume: 213,931
MAXN
Susie924 Susie924 16 minutes ago
https://x.com/timodc/status/1897827160301138105?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
MrTrader129 MrTrader129 16 minutes ago
I like all these lawsuit wins, but how is the business doing? Are we actively seeking out joint ventures?
NLST
JMCK6193 JMCK6193 17 minutes ago
$10 a share!!! I'd buy everyone on here and their family a steak dinner down here in San Antonio 
NXPL
arizona1 arizona1 17 minutes ago
He's really adorable! Even I have a crush on him. 🥰
dukeb dukeb 19 minutes ago
Grandpa doesn't go for newfangled gadgets like the smartphone. In fact, he's never used a landline phone.

Here he is at his telegraph set, communicating with an old friend in Austria-Hungary: Photo was taken about 30 years ago.

https://investorshub.advfn.com/uimage/up
bar1080 bar1080 19 minutes ago
"Ratable" has a very brief listing in my 1957 Black's Law Dictionary.
jay_tee jay_tee 19 minutes ago
Well if you truly believe I've been getting paid all this time, umm then what does that make you? I'm getting paid according to you plus I have shares. Then I'm good either way, right?! Lol
RNVA
Vitamin310 Vitamin310 20 minutes ago
Nah - Dino's pretty solid. I've followed a few tickers he's on and he's got a good grip on things. I trust him.
AZRH
arizona1 arizona1 20 minutes ago
I hope Canadians never put that Kentucky bourbon back on their shelves. #FAFO

Your Recent History

Delayed Upgrade Clock