
POSCO Holdings Inc (P1KX34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.9 | 1.37635724117 | 65.39 | 66.29 | 57.36 | 59 | 62.0365942 | DR |
12 | -4.53 | -6.39649816436 | 70.82 | 71.69 | 57.36 | 127 | 67.3684925 | DR |
26 | -22.12 | -25.0197941409 | 88.41 | 88.41 | 57.36 | 116 | 68.46118962 | DR |
52 | -34.71 | -34.3663366337 | 101 | 103.95 | 57.36 | 149 | 85.1156966 | DR |
156 | -9.6 | -12.6498879958 | 75.89 | 157.6 | 49.11 | 201 | 91.39005355 | DR |
260 | -2.34 | -3.40958764389 | 68.63 | 157.6 | 49.11 | 211 | 91.01619201 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.