Newport Logistica Fundo DE Investimento Imobiliario (NEWL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.05 | -3.94967817437 | 102.54 | 102.54 | 96 | 1203 | 100.51400033 | FU |
4 | -2.51 | -2.48514851485 | 101 | 107.29 | 96 | 6263 | 104.18620343 | FU |
12 | -15.5 | -13.5976840074 | 113.99 | 115.26 | 96 | 3532 | 105.50667863 | FU |
26 | -22.41 | -18.5359801489 | 120.9 | 123 | 96 | 4290 | 112.73804699 | FU |
52 | -10.62 | -9.73329667308 | 109.11 | 125.5 | 96 | 5373 | 116.93462783 | FU |
156 | -0.36 | -0.364188163885 | 98.85 | 125.5 | 88.01 | 4539 | 109.1374567 | FU |
260 | -16.52 | -14.3639683506 | 115.01 | 144.99 | 81 | 3401 | 107.64289305 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.