Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,708 |
|
|||||
| News | - | ||||||
| Day High | 119.95 | Low High |
|||||
| Day Low | 117.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.02 | -0.85% | 118.60 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.01 | 117.90 | 119.95 | 118.60 | 119.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 289 | 2,708 | 118.45 | 320,771 | - | 102.50 - 125.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:31 | 1 | 118.60 | BRL |
News Newport Logistica Fundo ...
Loading Messages....
NEWL11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 120.00 | 117.90 | 119.45 | 2,820 | -1.40 | -1.17% |
| 1 Month | 119.96 | 123.00 | 117.90 | 119.93 | 2,497 | -1.36 | -1.13% |
| 3 Months | 120.29 | 123.47 | 117.05 | 120.82 | 5,813 | -1.69 | -1.40% |
| 6 Months | 117.79 | 125.50 | 115.43 | 120.76 | 6,594 | 0.81 | 0.69% |
| 1 Year | 111.94 | 125.50 | 102.50 | 115.36 | 6,648 | 6.66 | 5.95% |
| 3 Years | 106.50 | 125.50 | 87.00 | 108.16 | 4,324 | 12.10 | 11.36% |
| 5 Years | 115.01 | 144.99 | 81.00 | 107.41 | 3,364 | 3.59 | 3.12% |
Dividends for Newport Logistica Fundo ... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
