ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,141.60
      0.05%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.10
      -0.94%
      Bitcoin
      96,048.50
      -1.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. BB Fundo Invest Imobiliario Progressivo (BBFI11) Quote

      BB Fundo Invest Imobiliario Progressivo

      BB Fundo Invest Imobiliario Progressivo (BBFI11)

      BOV
      325.03
      0.00
      (0.00%)
      Closed February 13 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      325.03
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      300.04 52 Week Range 1,367.00
      Previous Close
      325.03
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      174
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BBFI11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-24.5-7.00941263983349.53370320110337.51047101FU
      4-35.99-9.96897678799361.02389.99320130356.96779361FU
      12-14.97-4.40294117647340427.95300.04174348.31815603FU
      26-299.97-47.9952625648.99300.04308426.78383619FU
      52-974.97-74.997692307713001367300.04329614.24967047FU
      156-974.97-74.997692307713001367300.04329614.24967047FU
      260-974.97-74.997692307713001367300.04329614.24967047FU

      BBFI11 - Frequently Asked Questions (FAQ)

      What is the current BB Fundo Invest Imobilia... share price?
      The current share price of BB Fundo Invest Imobilia... is R$ 325.03
      What is the 1 year trading range for BB Fundo Invest Imobilia... share price?
      BB Fundo Invest Imobilia... has traded in the range of R$ 300.04 to R$ 1,367.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ABCB4Banco ABC Brasil S.A.
      R$ 20.27
      (0.00%)
      		0
      AALR3RAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3QAllianca Saude e Participacoes S.A.
      R$ 14.95
      (0.00%)
      		0
      AALR3MAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3Allianca Saude e Participacoes S.A.
      R$ 10.41
      (0.00%)
      		0
      ABCB4Banco ABC Brasil S.A.
      R$ 20.27
      (0.00%)
      		0
      AALR3RAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3QAllianca Saude e Participacoes S.A.
      R$ 14.95
      (0.00%)
      		0
      AALR3MAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3Allianca Saude e Participacoes S.A.
      R$ 10.41
      (0.00%)
      		0
      ABCB4Banco ABC Brasil S.A.
      R$ 20.27
      (0.00%)
      		0
      AALR3RAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3QAllianca Saude e Participacoes S.A.
      R$ 14.95
      (0.00%)
      		0
      AALR3MAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3Allianca Saude e Participacoes S.A.
      R$ 10.41
      (0.00%)
      		0

      Discussion

      View Full Feed
      Jake731 Jake731 4 minutes ago
      Good morning all. 




      TPTW……!!!!!!!
      TPTW
      georgie18 georgie18 5 minutes ago
      AIFF...$15.64...🥳Off my $3.64 Alert...
      AIFF
      docsetc docsetc 5 minutes ago
      No twerp, I just needed to renew my PM membership here. And I only told folks to consider what Chandra said back in May of last year, everyone's decisions were their own.

      I believe back then, you denied I was even called by him. Well, so much for you.
      ENZC
      Drugdoctor Drugdoctor 5 minutes ago
      Thank you. Bring em, I want em!
      GVSI
      StayHumble StayHumble 5 minutes ago
      SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
      https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

      6, 12, 2023. —
      SEC charged investment adviser Sabby Management LLC & mana
      HCMC
      allezlOM allezlOM 5 minutes ago
      $DBMM stock has a huge NSS position to cover by crooks ➡️ Illegal naked shorting and stock manipulation are two of Wall Street’s deep, dark secrets. These practices have been around for decades and have resulted in trillions of dollars being fleeced from the American public by Wall Street.
      DBMM
      budfoxfun budfoxfun 6 minutes ago
      An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
      SGTM
      StayHumble StayHumble 6 minutes ago
      💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow!!
      HIRU
      Guzzi62 Guzzi62 7 minutes ago
      Off course he is.

      Hiding in the closet with all the corpses.
      NWBO
      georgie18 georgie18 8 minutes ago
      TANH...$3.36...Post Split...🥳
      georgie18 georgie18 8 minutes ago
      TANH...$3.36...Post Split...🥳
      georgie18 georgie18 8 minutes ago
      TANH...$3.36...Post Split...🥳
      georgie18 georgie18 9 minutes ago
      TANH...$3.36...Post Split...🥳
      TANH
      D-Mike D-Mike 9 minutes ago
      True that Bourbon! 🥃
      AVXL
      AugustaFriends AugustaFriends 9 minutes ago
      $INAB is ready Orions
      INAB
      RickNagra RickNagra 10 minutes ago
      Ackman annual presentation.

      https://assets.pershingsquareholdings.com/2025/02/11095543/2025-Annual-Investor-Presentation.pdf
      FNMA
      budfoxfun budfoxfun 10 minutes ago
      The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
      SGTM
      georgie18 georgie18 11 minutes ago
      Nice...I am not in ...sold the other day...🥳
      PRPH
      glenn1919 glenn1919 11 minutes ago
      PEV......EFSH......INBX......OTLY.......LGCB......AVGR......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      AVGR EFSH LGCB
      georgie18 georgie18 12 minutes ago
      PRPH...Nice move...🥳...Not in but happy its moving for you...
      PRPH
      EnchantedRaider69 EnchantedRaider69 13 minutes ago
      I prefer the Diane Kruger effect
      HMBL
      Thomas@yahoo Thomas@yahoo 13 minutes ago
      https://www.sciencedirect.com/science/article/pii/S2225411024000506

      https://onlinelibrary.wiley.com/doi/abs/10.1002/mus.28337
      CVSI
      TheKid5 TheKid5 13 minutes ago
      Love the transparency. ST3 is such a breath of fresh air
      TPTW

      Your Recent History

      BOV
      BBFI11
      BB Fundo Invest Imobilia...
      TG
      070
      Renegade Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads