 IEEX
| Electric Power Index | | 85,482.23 | -3,750.02 | -4.20% | 0 |
|
 IBOV
| Índice Bovespa | | 125,637.11 | -2,030.73 | -1.59% | 0 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 302.99 | -997.01 | -76.69% | 313 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 13,185.86 | -932.59 | -6.61% | 0 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 469.00 | -736.00 | -61.08% | 24 |
|
 IBXX
| Indice Brasil 100 | | 53,140.29 | -633.23 | -1.18% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 27,733.00 | -614.41 | -2.17% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 19,471.36 | -523.06 | -2.62% | 0 |
|
 IMAT
| Basic Materials Index | | 5,270.34 | -492.85 | -8.55% | 0 |
|
 ICON
| Consumption Index | | 2,471.96 | -474.31 | -16.10% | 0 |
|
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | | 1,849.95 | -454.65 | -19.73% | 14 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,828.92 | -447.72 | -19.67% | 0 |
|
 ISEE
| Corporate Sustainability Index | | 3,255.19 | -421.42 | -11.46% | 0 |
|
 SMLL
| Small Cap Index | | 1,844.43 | -384.68 | -17.26% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 19,340.73 | -347.45 | -1.76% | 0 |
|
 RBTS11
| Rb Capital Tfo Situs Fundo Investimento Imobiliario FII | | 438.00 | -297.52 | -40.45% | 14 |
|
 KEVE11
| FII Even II Kinea | | 860.00 | -270.03 | -23.90% | 58 |
|
 AGFS
| IAGROFFS B3 | | 1,448.70 | -249.45 | -14.69% | 0 |
|
 C1NS34
| Celanese Corp | | 153.60 | -238.74 | -60.85% | 31 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3,591.63 | -224.38 | -5.88% | 0 |
|
 TGTB34
| Target Corporation DRN | | 603.97 | -214.91 | -26.24% | 161 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 170.01 | -210.01 | -55.26% | 95 |
|
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | | 799.90 | -195.09 | -19.61% | 31 |
|
 IFIX
| Real Estate Investment Fund Index | | 3,188.41 | -180.36 | -5.35% | 0 |
|
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | | 129.12 | -177.38 | -57.87% | 3,175 |
|
 GPTW
| IGPTW B3 | | 1,046.64 | -162.76 | -13.46% | 0 |
|
 L1UL34
| Lululemon Athletica inc | | 446.66 | -139.14 | -23.75% | 74 |
|
 TFIX
| INDICE TESTE | | 5,052.50 | -132.50 | -2.56% | 0 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 1,857.04 | -131.57 | -6.62% | 0 |
|
 IDVR
| Idiversa B3 Index | | 1,180.55 | -126.95 | -9.71% | 0 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 843.89 | -111.75 | -11.69% | 0 |
|
 MOAR3
| Monteiro Aranha Sa | | 279.99 | -110.01 | -28.21% | 332 |
|
 IGCT
| Corporate Governance Trade Index | | 5,612.44 | -102.81 | -1.80% | 0 |
|
 SNID11
| Suno Infra Deb Ficfii em Infra Renda Fixa Cp | | 9.77 | -97.29 | -90.87% | 10,957 |
|
 M2ST34
| Strategy | | 21.80 | -96.14 | -81.52% | 645,314 |
|
 A1PH34
| Amphenol Corp | | 179.62 | -95.38 | -34.68% | 227 |
|
 ZAGH11
| Zagros Multiestrategia Fundo de Investimento Imobiliario | | 10.40 | -93.60 | -90.00% | 108 |
|
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | | 8.00 | -90.00 | -91.84% | 25,885 |
|
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | | 36.50 | -89.50 | -71.03% | 11,595 |
|
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | | 7.49 | -88.12 | -92.17% | 5,623 |
|
 K1SS34
| Kohl`s Corp. | | 47.75 | -84.98 | -64.02% | 77 |
|
 IBRA
| Brazil Broad Based Index | | 4,955.41 | -84.93 | -1.69% | 0 |
|
 PORD11
| Polo Credito Imobiliario - Fundo DE Investimento Imobiliario | | 7.82 | -82.56 | -91.35% | 63,467 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,232.72 | -78.69 | -6.00% | 0 |
|
 S1NP34
| Synopsis Inc | | 621.43 | -78.41 | -11.20% | 381 |
|
 BLOK11
| Investo Vaneck Etf Crypto Compare Smart Contracts | | 150.65 | -77.64 | -34.01% | 424 |
|
 IFIL
| IFIX L B3 | | 1,410.82 | -76.85 | -5.17% | 0 |
|
 RNDP11
| BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | | 39.49 | -73.87 | -65.16% | 184 |
|
 C1DN34
| Cadence Design Systems Inc | | 699.25 | -71.52 | -9.28% | 172 |
|
 M1CH34
| Microchip Technology, Inc. | | 149.91 | -68.30 | -31.30% | 106 |
|
 HCRI11
| Fundo Invest Imobiliario Hospital Crianca | | 246.00 | -62.50 | -20.26% | 130 |
|
 IFNC
| Financial Index | | 13,291.45 | -59.55 | -0.45% | 0 |
|
 ACNB34
| Accenture DRN | | 1,834.15 | -57.74 | -3.05% | 178 |
|
 W1DC34
| Western Digital Corp. | | 244.02 | -56.98 | -18.93% | 597 |
|
 H1OG34
| Harley Davidson Inc | | 144.90 | -56.22 | -27.95% | 61 |
|
 ICO2
| Carbon Efficient Index | | 2,322.72 | -56.07 | -2.36% | 0 |
|
 RSPD11
| Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII | | 980.00 | -55.01 | -5.31% | 41 |
|
 L2AZ34
| Luminar Technologies Inc | | 14.00 | -55.00 | -79.71% | 462 |
|
 A1MD34
| Advanced Micro Devices Inc. | | 71.00 | -54.64 | -43.49% | 41,523 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,074.86 | -54.45 | -4.82% | 0 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 911.00 | -54.00 | -5.60% | 381 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 70.01 | -51.39 | -42.33% | 1,107 |
|
 FVPQ11
| Fundo Invest Imobiliario Via Parque Shopping | | 49.51 | -51.01 | -50.75% | 2,181 |
|
 HGIC11
| Hgi Creditos Imobiliarios Fundo DE Investimento | | 54.39 | -50.60 | -48.20% | 177 |
|
 XRXB34
| Xerox Corp | | 33.80 | -49.48 | -59.41% | 135 |
|
 HGBS11
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | | 180.30 | -49.20 | -21.44% | 17,861 |
|
 U1LT34
| Ulta Beauty Inc | | 91.10 | -49.04 | -34.99% | 2,031 |
|
 C1NC34
| Centene Corp. | | 334.14 | -48.52 | -12.68% | 5 |
|
 AMER3
| Americanas SA | | 5.90 | -48.10 | -89.07% | 36,032,912 |
|
 META11
| Hashdex Crypto Metaverse Fundo De Indice | | 24.96 | -47.54 | -65.57% | 2,062 |
|
 XPBR31
| XP Inc | | 81.05 | -46.58 | -36.50% | 493,726 |
|
 TGAR11
| Fundo Investimento Imobiliario TG Ativo Real | | 80.89 | -45.06 | -35.78% | 76,666 |
|
 P1HM34
| PulteGroup Inc | | 583.04 | -44.55 | -7.10% | 149 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 148.24 | -44.27 | -23.00% | 873 |
|
 F1MC34
| FMC Corp | | 117.00 | -43.80 | -27.24% | 39 |
|
 RCRB11
| Fundo Invest Imobiliario Rio Bravo Renda Corporativa. | | 118.19 | -42.81 | -26.59% | 6,152 |
|
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | | 87.50 | -42.50 | -32.69% | 3,442 |
|
 EMAE4
| Emae Empresa Metropolitana Aguas Energia Sa | | 42.00 | -39.81 | -48.66% | 3,990 |
|
 VIGT11
| FIP Vinci IECI | | 34.00 | -38.54 | -53.13% | 18,780 |
|
 M1DB34
| MongoDB Inc | | 53.66 | -37.81 | -41.34% | 447 |
|
 COPN11
| Copernico Fund de Investimento em Participacoes em Infraestrutua | | 63.50 | -37.50 | -37.13% | 3,216 |
|
 L1YB34
| LyondellBasell Industries NV | | 213.50 | -36.50 | -14.60% | 15 |
|
 TRBL11
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | | 62.95 | -36.27 | -36.56% | 13,394 |
|
 STOC31
| StoneCo Ltd | | 52.72 | -33.88 | -39.12% | 125,871 |
|
 JGPX11
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | | 59.00 | -33.71 | -36.36% | 7,112 |
|
 URPR11
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | | 54.95 | -32.85 | -37.41% | 24,229 |
|
 RBVA11
| Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | | 78.50 | -32.47 | -29.26% | 17,371 |
|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | | 0.86 | -32.14 | -97.39% | 21,849,066 |
|
 VVRI11
| V2 Renda Imobiliaria Fundo De Investimento Imobiliario Fii | | 65.00 | -31.98 | -32.98% | 2,201 |
|
 VLOE34
| Valero Energy Corp. | | 362.94 | -31.85 | -8.07% | 14 |
|
 JFEN3
| Joao Fortes Engenharia Sa | | 2.61 | -31.59 | -92.37% | 1,676,303 |
|
 TOPP11
| Rbr Top Offices Fdo Inv Imob Cf | | 70.70 | -31.31 | -30.69% | 10,798 |
|
 MGHT11
| Fundo DE Investimento Imobiliario Mogno Hoteis | | 12.95 | -30.44 | -70.15% | 3,130 |
|
 KNRI11
| Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | | 134.00 | -30.30 | -18.44% | 40,455 |
|
 XPID11
| FIRF XP IE FIDC | | 56.00 | -29.49 | -34.50% | 7,279 |
|
 IWMI11
| Neos Russell 2000 High Income | | 80.60 | -29.40 | -26.73% | 31,370 |
|
 KORE11
| KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL | | 80.69 | -29.30 | -26.64% | 24,219 |
|
 D1EL34
| Dell Technologies Inc | | 534.67 | -29.08 | -5.16% | 1,196 |
|
 HUSC11
| Fundo Investimento Imobiliario Hospital Unimed SUL Capixaba | | 95.18 | -28.82 | -23.24% | 45 |
|
 N1VO34
| Novo Nordisk | | 54.97 | -28.62 | -34.24% | 10,075 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
