 IEEX
| Electric Power Index | | 82,618.27 | -7,852.17 | -8.68% | 0 |
|
 IBOV
| Índice Bovespa | | 124,850.18 | -3,175.39 | -2.48% | 0 |
|
 TFIX
| INDICE TESTE | | 5,000.00 | -1,200.00 | -19.35% | 0 |
|
 IBXX
| Indice Brasil 100 | | 52,883.03 | -1,174.57 | -2.17% | 0 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 315.01 | -984.99 | -75.77% | 329 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 13,103.66 | -769.49 | -5.55% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 18,998.25 | -689.93 | -3.50% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 27,835.46 | -572.94 | -2.02% | 0 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 700.00 | -565.72 | -44.70% | 20 |
|
 IGCX
| Special Corporate Governance Stock Index | | 19,470.90 | -518.71 | -2.59% | 0 |
|
 ICON
| Consumption Index | | 2,413.17 | -417.55 | -14.75% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,860.94 | -415.70 | -18.26% | 0 |
|
 IFIX
| Real Estate Investment Fund Index | | 2,997.99 | -354.00 | -10.56% | 0 |
|
 ISEE
| Corporate Sustainability Index | | 3,262.97 | -330.02 | -9.19% | 0 |
|
 KEVE11
| FII Even II Kinea | | 860.00 | -324.95 | -27.42% | 64 |
|
 SMLL
| Small Cap Index | | 1,860.13 | -296.06 | -13.73% | 0 |
|
 IBXL
| IBRX 50 | | 21,135.78 | -234.82 | -1.10% | 0 |
|
 IMAT
| Basic Materials Index | | 5,406.08 | -217.36 | -3.87% | 0 |
|
 C1NS34
| Celanese Corp | | 190.24 | -180.84 | -48.73% | 30 |
|
 AGFS
| IAGROFFS B3 | | 1,477.53 | -173.15 | -10.49% | 0 |
|
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | | 126.56 | -171.94 | -57.60% | 3,270 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3,575.20 | -166.45 | -4.45% | 0 |
|
 GPTW
| IGPTW B3 | | 1,005.62 | -163.89 | -14.01% | 0 |
|
 IFIL
| IFIX L B3 | | 1,330.26 | -149.42 | -10.10% | 0 |
|
 IFNC
| Financial Index | | 13,007.35 | -134.94 | -1.03% | 0 |
|
 IDVR
| Idiversa B3 Index | | 1,166.63 | -129.92 | -10.02% | 0 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 859.90 | -125.10 | -12.70% | 351 |
|
 IBRA
| Brazil Broad Based Index | | 4,930.35 | -123.16 | -2.44% | 0 |
|
 IGCT
| Corporate Governance Trade Index | | 5,608.84 | -116.26 | -2.03% | 0 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 203.00 | -114.21 | -36.00% | 97 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 1,879.24 | -109.37 | -5.50% | 0 |
|
 TCIN12
| G5 Cidade Nova Fundo Investimento Imobiliario | | 1.00 | -99.00 | -99.00% | 10,098 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,216.08 | -95.33 | -7.27% | 0 |
|
 SNID11
| Suno Infra Deb Ficfii em Infra Renda Fixa Cp | | 9.55 | -95.19 | -90.88% | 10,375 |
|
 ZAGH11
| Zagros Multiestrategia Fundo de Investimento Imobiliario | | 10.40 | -93.60 | -90.00% | 109 |
|
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | | 7.11 | -91.59 | -92.80% | 4,594 |
|
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | | 6.96 | -91.04 | -92.90% | 17,803 |
|
 EDFO11
| Fundo Invest Imobiliario Edificio Ourinvest | | 103.22 | -86.81 | -45.68% | 69 |
|
 PORD11
| Polo Credito Imobiliario - Fundo DE Investimento Imobiliario | | 7.33 | -84.57 | -92.02% | 59,887 |
|
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | | 35.76 | -84.24 | -70.20% | 11,322 |
|
 L2AZ34
| Luminar Technologies Inc | | 19.10 | -79.45 | -80.62% | 466 |
|
 SPDE11
| WHG Finvest SP Realty Fundo De Investimento iMobiliario | | 999.99 | -75.01 | -6.98% | 313 |
|
 A1LG34
| Align Technology Inc | | 296.35 | -73.37 | -19.84% | 20 |
|
 HCRI11
| Fundo Invest Imobiliario Hospital Crianca | | 239.79 | -70.58 | -22.74% | 130 |
|
 I1PG34
| IPG Photonics Corp | | 176.40 | -70.00 | -28.41% | 26 |
|
 STZB34
| Constellation Brands Inc | | 233.99 | -69.31 | -22.85% | 17 |
|
 RNDP11
| BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | | 41.00 | -69.00 | -62.73% | 177 |
|
 S1SL34
| Skyworks Solutions Inc | | 190.21 | -68.49 | -26.47% | 52 |
|
 K1SS34
| Kohl`s Corp. | | 67.80 | -68.06 | -50.10% | 74 |
|
 A1PH34
| Amphenol Corp | | 199.01 | -65.99 | -24.90% | 251 |
|
 FVPQ11
| Fundo Invest Imobiliario Via Parque Shopping | | 43.11 | -60.40 | -58.35% | 2,168 |
|
 L1EG34
| Leggett Platt Inc | | 56.49 | -60.26 | -51.61% | 34 |
|
 AMER3
| Americanas SA | | 5.44 | -59.56 | -91.63% | 37,307,039 |
|
 C1NC34
| Centene Corp. | | 324.70 | -58.72 | -15.31% | 6 |
|
 Q1RV34
| Qorvo Inc | | 224.00 | -56.56 | -20.16% | 93 |
|
 HGBS11
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | | 174.98 | -54.82 | -23.86% | 18,075 |
|
 BIIB34
| Biogen DRN | | 133.77 | -50.92 | -27.57% | 51 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 142.05 | -50.55 | -26.25% | 839 |
|
 TGAR11
| Fundo Investimento Imobiliario TG Ativo Real | | 75.11 | -50.10 | -40.01% | 76,219 |
|
 RCRB11
| Fundo Invest Imobiliario Rio Bravo Renda Corporativa. | | 114.50 | -48.66 | -29.82% | 6,328 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 70.70 | -48.36 | -40.62% | 1,030 |
|
 XRXB34
| Xerox Corp | | 47.00 | -44.62 | -48.70% | 116 |
|
 CXTL11
| Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda | | 206.02 | -42.53 | -17.11% | 117 |
|
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | | 89.82 | -42.41 | -32.07% | 3,574 |
|
 XPBR31
| XP Inc | | 82.04 | -41.91 | -33.81% | 506,360 |
|
 TRBL11
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | | 57.98 | -41.82 | -41.90% | 13,219 |
|
 COPN11
| Copernico Fund de Investimento em Participacoes em Infraestrutua | | 60.35 | -40.65 | -40.25% | 3,263 |
|
 BLCA11
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | | 82.34 | -40.64 | -33.05% | 1,165 |
|
 JGPX11
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | | 51.00 | -39.81 | -43.84% | 7,240 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 859.85 | -39.60 | -4.40% | 0 |
|
 FIIB11
| Fundo Invest Imobiliario INDL Brasil | | 486.93 | -38.57 | -7.34% | 461 |
|
 NUIF11
| Nu Infra Fic Incent Em Infr Rf Cp Cf | | 79.90 | -38.06 | -32.27% | 999 |
|
 VIGT11
| FIP Vinci IECI | | 34.27 | -38.03 | -52.60% | 18,758 |
|
 EURO11
| Fundo Invest Imobiliario Europar | | 214.97 | -38.03 | -15.03% | 161 |
|
 URPR11
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | | 50.85 | -37.77 | -42.62% | 24,212 |
|
 HGRE11
| Cshg Real Estate Fundo Invest Imobiliario | | 94.86 | -37.34 | -28.25% | 15,543 |
|
 KORE11
| KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL | | 70.83 | -37.07 | -34.36% | 23,409 |
|
 RBVA11
| Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | | 76.73 | -36.92 | -32.49% | 16,475 |
|
 KIVO11
| Fii Kivo Ci | | 55.43 | -36.57 | -39.75% | 7,636 |
|
 XPID11
| FIRF XP IE FIDC | | 51.01 | -35.94 | -41.33% | 7,398 |
|
 M1DB34
| MongoDB Inc | | 83.31 | -35.25 | -29.73% | 411 |
|
 ITRI11
| Itau Total Return Fundo de Investimento Imobiliario | | 65.70 | -34.80 | -34.63% | 19,513 |
|
 JFEN3
| Joao Fortes Engenharia Sa | | 2.25 | -34.15 | -93.82% | 1,654,607 |
|
 NEWL11
| Newport Logistica Fundo DE Investimento Imobiliario | | 89.29 | -34.03 | -27.59% | 5,814 |
|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | | 0.01 | -33.99 | -99.97% | 15,552,219 |
|
 KFOF11
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | | 67.16 | -33.95 | -33.58% | 18,820 |
|
 TOPP11
| Rbr Top Offices Fdo Inv Imob Cf | | 68.27 | -33.74 | -33.08% | 11,284 |
|
 LSAG11
| Leste Credit | | 64.93 | -33.57 | -34.08% | 1,719 |
|
 KNRI11
| Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | | 130.00 | -33.30 | -20.39% | 38,671 |
|
 MGHT11
| Fundo DE Investimento Imobiliario Mogno Hoteis | | 13.07 | -33.15 | -71.72% | 3,132 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,096.45 | -32.86 | -2.91% | 0 |
|
 IBSD
| IBOV SD TR | | 1,529.11 | -32.60 | -2.09% | 0 |
|
 STOC31
| StoneCo Ltd | | 53.80 | -32.51 | -37.67% | 119,301 |
|
 H1OG34
| Harley Davidson Inc | | 154.20 | -32.29 | -17.31% | 62 |
|
 HGIC11
| Hgi Creditos Imobiliarios Fundo DE Investimento | | 73.00 | -31.98 | -30.46% | 148 |
|
 RBIF11
| Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp | | 63.42 | -31.68 | -33.31% | 3,127 |
|
 PVBI11
| Fundo DE Investimento Imobiliario VBI Prime Properties | | 71.20 | -31.62 | -30.75% | 68,665 |
|
 NAVT11
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | | 62.00 | -31.50 | -33.69% | 1,797 |
|
 BRCO11
| Bresco - Fundo DE Investimento Imobiliario | | 93.79 | -31.19 | -24.96% | 29,147 |
|
 T1RI34
| TripAdvisor Inc | | 101.27 | -31.04 | -23.46% | 58 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
