ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares UltraPro Short Dow 30 New

ProShares UltraPro Short Dow 30 New (SDOW)

15.30
0.43
(2.89%)
Closed July 21 4:00PM
15.33
0.03
(0.20%)
After Hours: 7:58PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.33
Bid
-
Ask
-
Volume
18,846,496
15.02 Day's Range 15.40
14.1252 52 Week Range 29.26
Market Cap
Previous Close
14.87
Open
15.02
Last Trade
8071
@
15.3
Last Trade Time
Financial Volume
$ 287,590,254
VWAP
15.2596
Average Volume (3m)
13,105,234
Shares Outstanding
25,792,000
Dividend Yield
-
PE Ratio
73.66
Earnings Per Share (EPS)
0.21
Revenue
18.6M
Net Profit
5.36M

About ProShares UltraPro Short Dow 30 New

The Fund seeks daily investment results before fees and expenses that correspond to three times the inverse 3x of the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inve... The Fund seeks daily investment results before fees and expenses that correspond to three times the inverse 3x of the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
ProShares UltraPro Short Dow 30 New is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SDOW. The last closing price for ProShares UltraPro Short... was $14.87. Over the last year, ProShares UltraPro Short... shares have traded in a share price range of $ 14.1252 to $ 29.26.

ProShares UltraPro Short... currently has 25,792,000 shares outstanding. The market capitalization of ProShares UltraPro Short... is $383.53 million. ProShares UltraPro Short... has a price to earnings ratio (PE ratio) of 73.66.

SDOW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-2.9132362254615.7915.8814.12522393030114.93876781SP
4-1.45-8.6412395709216.7817.02514.12521561987915.84050454SP
12-2.76-15.257048092918.0918.514.12521310523416.62175274SP
26-3.36-17.977528089918.6918.8914.12521192267416.9951315SP
52-7.36-32.437197003122.6929.2614.1252964630019.27227251SP
156-18.3-54.415700267633.6344.0514.1252838670825.55677133SP
260-30.34-66.433107072545.6795.94437.99827404324.64681741SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

SDOW Discussion

View Posts
Staypositive1 Staypositive1 4 months ago
Dow ran out of Pow!
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 1 year ago
This pup going back to 24 next week
πŸ‘οΈ0
Staypositive1 Staypositive1 1 year ago
Let it burst....im ready for this to be 200 again.
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 1 year ago
SDOW: This ticker is a 'buy'. SEE WHY:

The stock market is in a bubble. All bubbles collapse. Therefore, SDOW is a great investment. Take a look at the ugly bubble here:



$SDOW (buy it)
#SDOW (buy it)
👍️ 1
KingofPennies KingofPennies 1 year ago
The tipping point is coming real soon. The baby is going to soar!
πŸ‘οΈ0
KingofPennies KingofPennies 1 year ago
I see a BIG DOW reversal coming here any day.
πŸ‘οΈ0
KingofPennies KingofPennies 1 year ago
Buying here all I can.
πŸ‘οΈ0
barnyarddog barnyarddog 2 years ago
TWITT snippets ..today, buy this gem, sell in Feb Bullish

$SDOW now it’s a party and it’s just getting started! Bullish

$SQQQ sold out of my position, moving to $SDOW Bullish
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 2 years ago
SDOW: On technicals, SDOW could jump 200%

$SDOW
#SDOW
👍️ 1
seventhcircle seventhcircle 2 years ago
is this the same sdow that's an ETF on nasdaq? took a few
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
SDOW$ $50 TARGET PRICE WOOHOOOOOO
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 2 years ago
SDOW: Short the Dow. Buy SDOW for this market crash.



$SDOW (short)
#SDOW (short)
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 3 years ago
SDOW is screaming 'buy' prior to historic DOW crash

-Inflation
-Evergrande (housing bubble collapse)
-Gas Prices
-Russia/Ukraine invasion
-Fed historic balance sheet
-Run for the banks

"Global markets will crash in January 2022 faster than any crash we've ever seen." -Analyst

$SDOW (great buy here)
#SDOW
πŸ‘οΈ0
stocky101 stocky101 3 years ago
I’m in, China news/default could bring the market down 4000 points
πŸ‘οΈ0
TaxiCaT TaxiCaT 3 years ago
I'm in today at $32.05
πŸ‘οΈ0
surf1944 surf1944 3 years ago
https://stockcharts.com/h-sc/ui?s=sdow&p=D&yr=0&mn=6&dy=0&id=p38090673899

Adding to SDOW on weakness!
πŸ‘οΈ0
jablome jablome 3 years ago
no bro there was a "reverse split" thats why the numbers are off
πŸ‘οΈ0
fourdint fourdint 3 years ago
I can see that ... not much in compared to what you get out. Weekly? You ever think too add more theata ... swaps, et. Al?
πŸ‘οΈ0
jablome jablome 3 years ago
it was weekly 'gamble' doesnt always work out, if it did though 1.5k to 30k, my kind of bet
πŸ‘οΈ0
fourdint fourdint 3 years ago
$8 puts seems way OTM ... how you plan to make $ on that?
πŸ‘οΈ0
jablome jablome 3 years ago
got 250, 8$ puts, yesterday for 4cents each, ending 5-21-21.
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
Now you can goooooooo.
πŸ‘οΈ0
$Green$ $Green$ 3 years ago
$SDOW push it over $12 today let’s goooooo
πŸ‘οΈ0
JohnCM JohnCM 3 years ago
Who is getting crushed here??
πŸ‘οΈ0
mick mick 3 years ago
ProShares UltraPro S (SDOW)
11.4501 ? -0.0999 (-0.86%)
Volume: 5,405,698 @02/12/21 8:00:00 PM EST
Bid Ask Day's Range
- - 11.48 - 11.6299
SDOW Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
interesting pps my friend
πŸ‘οΈ0
lambchops lambchops 3 years ago
Hey Mick, You thinking like me? Dow going to take a hit like last year's market? Seems like the earnings are decent. What yanks it off the balance beam?

I think some extemporaneous stimuli will set it off just let last year. In any event I am glad we're driving down the same road. $50 again?

LC

SDOW

πŸ‘οΈ0
littlejohn littlejohn 3 years ago
Bad Karma update, Biden kills 1,000 jobs

on Keystone Pipeline within

1 day of taking office...


https://thehill.com/policy/energy-environment/535273-canadian-firm-cuts-1000-jobs-after-biden-revokes-keystone-xl-permit


Exponential growth in job

losses related to the news

item will likely occur...


They weren't burger tossing

job pay structure losses either...


So we watch...LJ
πŸ‘οΈ0
02opida 02opida 3 years ago
like to move soon
πŸ‘οΈ0
mick mick 3 years ago
ProShares UltraPro S (SDOW)
11.94 ? -0.33 (-2.69%)
Volume: 6,360,530 @01/20/21 7:59:02 PM EST
Bid Ask Day's Range
- - 11.91 - 12.1947
SDOW Detailed Quote
πŸ‘οΈ0
02opida 02opida 4 years ago
SDOW should do good
πŸ‘οΈ0
mick mick 4 years ago
ProShares UltraPro S (SDOW)
12.04 ? -0.08 (-0.66%)
Volume: 5,286,551 @01/13/21 7:59:34 PM EST
Bid Ask Day's Range
- - 12.02 - 12.22
SDOW Detailed Quote
πŸ‘οΈ0
02opida 02opida 4 years ago
Merry Christmas
πŸ‘οΈ0
luckydude777 luckydude777 4 years ago
Well guys ... where's the Dow going from HERE? Up to 14,000, or back down below 11,000?

Markets so manipulated I'm staying in cash to see how things flush out or get pumped up even higher.
πŸ‘οΈ0
jablome jablome 4 years ago
bought 'em back at 13.35
πŸ‘οΈ0
jablome jablome 4 years ago
quick_and_eazy'put_the_money in the nap sack,no body get hurt'


πŸ‘οΈ0
jablome jablome 4 years ago
30_mins_in_advance you cant beat my tyler #neutrino
πŸ‘οΈ0
jablome jablome 4 years ago
got 1k shares at 13.53
πŸ‘οΈ0
luckydude777 luckydude777 4 years ago
Unloaded all shares pre-market yesterday - 11/30.

Three major indexes keep on holding up.
πŸ‘οΈ0
Agoura Guy Agoura Guy 4 years ago
DOW Futures are down 200 points
πŸ‘οΈ0
luckydude777 luckydude777 4 years ago
Picked up some shares a bit ago. Spec'ing ...
πŸ‘οΈ0
equijohn equijohn 4 years ago
We are just entering Virus season, things will get worse , and with that I expect a pullback off of record highs. $SDOW https://t.co/G9VXUOH3Z9— John Equi (@equijohn) November 19, 2020
πŸ‘οΈ0
roofus krile roofus krile 4 years ago
Yep. Holding over weekend. That is A Lifetime......
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Right.

I do not babysit my positions that tightly.
πŸ‘οΈ0
littlejohn littlejohn 4 years ago
ya gotta day trade or short swing trade

on reverse etfs or options

on them...


same goes for leveraged

etfs that are for long...


lotta hassle though...


so we watch...LJ

πŸ‘οΈ0
JohnCM JohnCM 4 years ago
acts like covid is no worry...

Very difficult market to figure out. Even if it is looking ahead 6 months, that is not out far enough.

I had inverse ETF positions and gave them up.

"THE TREND IS YOUR FRIEND."

I am long cannabis mostly.
πŸ‘οΈ0
littlejohn littlejohn 4 years ago
Off the chart daily covid numbers over

the past week...

https://www.worldometers.info/coronavirus/country/us/


Friday's numbers were like

a week's worth of numbers

in most months before November...


Market being so high still

acts like covid is no worry...


So we watch...LJ
πŸ‘οΈ0
roofus krile roofus krile 4 years ago
Travel restrictions popping up: https://www.cbs19news.com/story/42909956/new-restrictions-to-start-this-weekend-to-slow-covid19-spread
πŸ‘οΈ0
luckydude777 luckydude777 4 years ago
Looking for COVID fears/concerns to put a damper on the DOW going into next week. Binden begging Nan & Shoom for a relief bill and Repub. Senate isn't going to accommodate.
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
A huge mystery. For now, the trend is your friend.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock