ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,484.77
      2.03%
      US Tech 100
      18,795.60
      3.37%
      Dow Jones
      40,093.40
      1.23%
      Brent Oil
      65.965
      0.30%
      Bitcoin
      93,987.37
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Logistic Properties of the Americas (LPA) Quote

      Logistic Properties of the Americas

      Logistic Properties of the Americas (LPA)

      Lpa Group Plc
      6.79
      0.14
      (2.11%)
      Closed April 24 4:00PM
      Delayed by 15 minutes
      6.79
      0.00
      (0.00%)
      After Hours: 4:47PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.79
      Bid
      -
      Ask
      -
      Volume
      17,223
      6.57 Day's Range 6.9724
      6.00 52 Week Range 525.00
      Previous Close
      6.65
      Open
      6.66
      Last Trade
      100
      @
      6.79
      Last Trade Time
      Average Volume (3m)
      12,966
      Financial Volume
      $ 115,581
      VWAP
      6.7109

      Ask ADVFN Intelligence (AI)

      LPA Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 02 2025
      LPA (2.11%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 20 2025
      LPA (2.11%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 03 2025
      LPA (2.11%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 11 2025
      LPA (2.11%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.27-3.824362606237.067.356.4921192286.74152111CS
      4-2.51-26.98924731189.39.586.1554184047.38188657CS
      12-3.35-33.037475345210.1410.586.1554129668.52838664CS
      26-1.4-17.0940170948.1915.856367579.85735786CS
      52-0.24-3.413940256057.03525613884320.5512177CS
      156-4.98-42.31096006811.77525613092220.42959306CS
      260-4.98-42.31096006811.77525613092220.42959306CS

      LPA - Frequently Asked Questions (FAQ)

      What is the current Logistic Properties of t... share price?
      The current share price of Logistic Properties of t... is $ 6.79
      What is the 1 year trading range for Logistic Properties of t... share price?
      Logistic Properties of t... has traded in the range of $ 6.00 to $ 525.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARENArena Group Holdings Inc
      $ 4.58
      (36.31%)
      		796.68k
      MSOXAdvisorShares MSOS Daily Leveraged ETF
      $ 4.30
      (34.38%)
      		756.22k
      BRIABrilliA Inc
      $ 2.45
      (28.27%)
      		62.74k
      TMQTrilogy Metals Inc
      $ 1.64
      (22.07%)
      		1.71M
      UMACUnusual Machines Inc
      $ 6.34
      (19.62%)
      		1.37M
      TMDETMD Energy Limited
      $ 1.30
      (-77.51%)
      		8.32M
      SOXSDirexion Daily Semiconductor Bear 3X Shares New
      $ 19.08
      (-17.40%)
      		108.43M
      HIBSDirexion Daily S&P 500 High Beta Bear 3x Shares
      $ 19.05
      (-14.03%)
      		487.37k
      SBEVSplash Beverage Group Inc
      $ 6.95
      (-13.13%)
      		457.93k
      TECSDirexion Daily Technology Bear 3X Shares New
      $ 51.12
      (-11.65%)
      		960.73k
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 12.00
      (16.62%)
      		336.84M
      SOXSDirexion Daily Semiconductor Bear 3X Shares New
      $ 19.08
      (-17.40%)
      		108.43M
      TSLZT Rex 2X Inverse Tesla Daily Target ETF
      $ 3.0803
      (-6.37%)
      		63.04M
      SPYSPDR S&P 500
      $ 546.69
      (2.10%)
      		61.9M
      SPXSDirexion Daily S&P 500 Bear 3X Shares New
      $ 6.83
      (-6.05%)
      		61.02M

      LPA Discussion

      View Posts
      tw0122 tw0122 5 months ago
      10 million share buy back $13 + 70%. Whose shares trading float 3m? 
      👍️0
      Gizzer211 Gizzer211 8 months ago
      Earnings after the close let’s see some volume today
      👍️0
      Gizzer211 Gizzer211 9 months ago
      Any LPA buyers?
      👍️0
      Gizzer211 Gizzer211 9 months ago
      Who cares as long as one makes money
      👍️0
      wickerman wickerman 9 months ago
      $LPA haha bagholders 2 employees $0 cash enjoy the massive dump.

      Just an empty Costa Rica shell with undeveloped land.
      👍️0
      Gizzer211 Gizzer211 9 months ago
      The volume feels a little different than in past weeks where one day we have a be lot of volume followed by little volume for a while, but this volume picked up two days later and now we’re in the mid 20s
      👍️0
      Gizzer211 Gizzer211 9 months ago
      Another halt looks similar to Friday’s run
      👍️0
      tbonaces80 tbonaces80 9 months ago
      Probably the MM:lead underwriter gonna release a Public Offer. We closed out our long and went short the last hour. They had no news. Scratchy tactics
      👍️0
      novicetrader novicetrader 9 months ago
      Does anyone know the reason for LPA 80+% pop on heavy volume on friday? Couldn't find any news/rumor/talk on what caused the huge run.
      👍️0
      da_stock_analyst da_stock_analyst 9 months ago
      #LPA 🔥 watch MONDAY. bull flag forming for a bigger move? $LPA
      👍️0
      tbonaces80 tbonaces80 9 months ago
      May reload now
      👍️0
      tbonaces80 tbonaces80 9 months ago
      Folks be careful. Scalps here.
      👍️0
      tbonaces80 tbonaces80 9 months ago
      P2 $27.39.
      👍️0
      tbonaces80 tbonaces80 9 months ago
      Pow
      👍️0
      tbonaces80 tbonaces80 9 months ago
      Will sell at $34.
      👍️0
      tbonaces80 tbonaces80 9 months ago
      Do we go to $400? Like last time?
      👍️0
      tbonaces80 tbonaces80 9 months ago
      Halted. Nice
      👍️0
      Gizzer211 Gizzer211 9 months ago
      Then Mondays volume will be 60,000
      👍️0
      tbonaces80 tbonaces80 9 months ago
      Breakout. $23.75
      👍️0
      Gizzer211 Gizzer211 10 months ago
      Looking and hoping that LPA runs north right now
      👍️0
      SriMaharaj SriMaharaj 10 months ago
      I completely agree with you. This can start to move up soon.
      👍️0
      Gizzer211 Gizzer211 10 months ago
      LPA trying to break out here
      👍️0
      Gizzer211 Gizzer211 10 months ago
      So much for this one
      👍️0
      EeetWud EeetWud 10 months ago
      Hopefully, fingers crossed
      👍️0
      Gizzer211 Gizzer211 10 months ago
      It’s having a tough time getting through 18-19, not too many buyers
      👍️0
      tbonaces80 tbonaces80 10 months ago
      We break $32. We are off to mid $50’s in one candle
      👍️0
      EeetWud EeetWud 10 months ago
      Sitting on a chunk of shares at low $18
      👍️0
      Gizzer211 Gizzer211 10 months ago
      Let’s hope so
      👍️0
      tbonaces80 tbonaces80 10 months ago
      Gap tomorrow
      👍️0
      Gizzer211 Gizzer211 10 months ago
      Buy some it’s a quick mover, it can easily be 30+ thurs
      👍️0
      EeetWud EeetWud 10 months ago
      Interesting play
      👍️0
      Gizzer211 Gizzer211 10 months ago
      A lot of invested money
      👍️0
      tbonaces80 tbonaces80 10 months ago
      $1 spread. We go higher and have volume
      👍️0
      tbonaces80 tbonaces80 10 months ago
      Reload tier 1 and 2
      👍️0
      tbonaces80 tbonaces80 10 months ago
      Quick $70k
      👍️0
      Gizzer211 Gizzer211 10 months ago
      Moving
      👍️0
      tbonaces80 tbonaces80 10 months ago
      Accumulating 10k shares and will see. This is super thin. Spread is .62 cents. Buy on bid
      👍️0
      Gizzer211 Gizzer211 10 months ago
      What was your last sentence hold?
      👍️0
      tbonaces80 tbonaces80 10 months ago
      There could easy be a squeeze of $30-$50 dollars upside with volume. Hold 10000 and see.
      👍️0
      tbonaces80 tbonaces80 10 months ago
      I don’t know that …There is a short somewhere here. Bad move with a spread here. Need to hear some news. Gluck
      👍️0
      Gizzer211 Gizzer211 10 months ago
      So any moves upwards won’t be volatile and obviously not go as high as two weeks ago
      👍️0
      tbonaces80 tbonaces80 10 months ago
      I believe they did an exemption for early release of shares. Makes it more liquid. Chart looks even priced. Let’s see spread keep here and when demand hits we double
      👍️0
      Gizzer211 Gizzer211 10 months ago
      Hoping it’s due for another move
      👍️0
      tbonaces80 tbonaces80 10 months ago
      Adding a few here. Let’s see
      👍️0
      Gizzer211 Gizzer211 10 months ago
      Let’s get some news so this stock can pop
      👍️0
      tw0122 tw0122 10 months ago
      Boom to $22
      👍️0
      Gizzer211 Gizzer211 10 months ago
      LPA: nice close and AH, after 2 down days looking like it’s turning upwards, low float and very quick mover
      👍️0
      Gizzer211 Gizzer211 10 months ago
      How low will it go ? Hmmmm
      👍️0
      novicetrader novicetrader 10 months ago
      Thanks G211, one other question.This is a de-SPAC from TWOA, I believe.What was the original spac's ticker symbol though,am not finding anything under 'TWOA' in SEC filings.What am I missing?
      👍️0
      Gizzer211 Gizzer211 10 months ago
      https://ir.lpamericas.com/home/default.aspx
      👍️0

      Your Recent History

      AMEX
      LPA
      Logistic Properties of t...
      BOV
      BBSD11
      BB ETF S&P Dividendos Br...
      BOV
      CTKA4F
      KARSTEN PN
      BOV
      GEPA4F
      GER PARANAP PN
      BOV
      CEBR6Q
      CEB PNB
      BOV
      ENGI3M
      ENERGISA ON
      BOV
      HYPE3F
      HYPERA ON
      BOV
      BAUH3F
      EXCELSIOR ON
      BOV
      CEBR5R
      CEB PNA
      BOV
      S2MA34
      Smartsheet
      BOV
      BRIP11
      Brio Real Estate III - F...
      BOV
      CGRA4F
      GRAZZIOTIN PN
      BOV
      VGIR12
      Valora Re Iii Fundo DE I...
      BOV
      TEKA4F
      TEKA PN
      BOV
      MOTB39
      VanEck Durable High Divi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads