ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,685.60
      0.04%
      Dow Jones
      39,753.75
      0.00%
      Brent Oil
      85.37
      0.31%
      Bitcoin
      57,201.27
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Logistic Properties of the Americas (LPA) Quote

      Logistic Properties of the Americas

      Logistic Properties of the Americas (LPA)

      Lpa Group Plc
      9.81
      1.18
      (13.67%)
      Closed July 11 4:00PM
      Delayed by 15 minutes
      10.2975
      0.4875
      ( 4.97% )
      Pre Market: 8:07AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.2975
      Bid
      -
      Ask
      -
      Volume
      7,729
      0.00 Day's Range 0.00
      6.00 52 Week Range 525.00
      Previous Close
      9.81
      Open
      -
      Last Trade
      30
      @
      10.18
      Last Trade Time
      08:14:08
      Average Volume (3m)
      123,943
      Financial Volume
      -
      VWAP
      -

      LPA Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      July 11 2024

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 05 2024
      Edgar (US Regulatory)

      Logistic Properties of the Americas to Ring Opening Bell at New York Stock Exchange

      Logistic Properties of the Americas (“LPA” or the “Company”), a leading developer, owner and manager of institutional quality, Class A industrial and logistics real estate in Central and South...

      May 30 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 24 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 16 2024
      Edgar (US Regulatory)

      Logistic Properties of the Americas Announces $120 million Refinancing of Two Logistics Parks in Costa Rica and Peru

      Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), a leading developer, owner, and manager of institutional quality, Class A...

      May 16 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 13 2024
      Edgar (US Regulatory)

      Logistic Properties of the Americas Announces Leadership Structure Evolution Strengthening the Organization

      Annette Fernandez Appointed as Chief Operating Officer Paul Smith Appointed Chief Financial Officer Logistic Properties of the Americas (“LPA”), a leading developer, owner and manager of...

      May 13 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1925-1.8350810295510.4911.988.16012258389.61876937CS
      4-6.1825-37.515169902916.4823.858.160118245513.25565609CS
      122.857538.40725806457.445256.4212394329.58464145CS
      26-1.4725-12.510620220911.77525610317528.6064454CS
      52-1.4725-12.510620220911.77525610317528.6064454CS
      156-1.4725-12.510620220911.77525610317528.6064454CS
      260-1.4725-12.510620220911.77525610317528.6064454CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QLGNQualigen Therapeutics Inc
      $ 0.4145
      (101.90%)
      		41.94M
      SNTGSentage Holdings Inc
      $ 3.92
      (70.43%)
      		3.82M
      TOYOTOYO Company Ltd
      $ 2.63
      (69.68%)
      		13.67M
      CGBSCrown LNG Holdings Ltd
      $ 3.95
      (63.90%)
      		7.8M
      IMMPImmutep Ltd
      $ 2.68
      (33.33%)
      		1.63M
      SISIShineco Inc
      $ 1.05
      (-50.47%)
      		515.2k
      AEZSAeterna Zentaris Inc
      $ 4.41
      (-35.53%)
      		4
      POLAPolar Power Inc
      $ 0.4216
      (-28.54%)
      		122
      BLRXBioLineRx Ltd
      $ 0.5129
      (-21.42%)
      		106
      ASPIASP Isotopes Inc
      $ 2.95
      (-17.13%)
      		76.66k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2661
      (10.55%)
      		58.75M
      QLGNQualigen Therapeutics Inc
      $ 0.4145
      (101.90%)
      		41.94M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1042
      (26.92%)
      		35.8M
      TOYOTOYO Company Ltd
      $ 2.63
      (69.68%)
      		13.67M
      CGBSCrown LNG Holdings Ltd
      $ 3.95
      (63.90%)
      		7.8M

      LPA Discussion

      View Posts
      Gizzer211 Gizzer211 4 days ago
      Looking and hoping that LPA runs north right now
      👍️0
      SriMaharaj SriMaharaj 2 weeks ago
      I completely agree with you. This can start to move up soon.
      👍️0
      Gizzer211 Gizzer211 2 weeks ago
      LPA trying to break out here
      👍️0
      Gizzer211 Gizzer211 3 weeks ago
      So much for this one
      👍️0
      EeetWud EeetWud 3 weeks ago
      Hopefully, fingers crossed
      👍️0
      Gizzer211 Gizzer211 3 weeks ago
      It’s having a tough time getting through 18-19, not too many buyers
      👍️0
      tbonaces80 tbonaces80 3 weeks ago
      We break $32. We are off to mid $50’s in one candle
      👍️0
      EeetWud EeetWud 3 weeks ago
      Sitting on a chunk of shares at low $18
      👍️0
      Gizzer211 Gizzer211 3 weeks ago
      Let’s hope so
      👍️0
      tbonaces80 tbonaces80 3 weeks ago
      Gap tomorrow
      👍️0
      Gizzer211 Gizzer211 3 weeks ago
      Buy some it’s a quick mover, it can easily be 30+ thurs
      👍️0
      EeetWud EeetWud 3 weeks ago
      Interesting play
      👍️0
      Gizzer211 Gizzer211 3 weeks ago
      A lot of invested money
      👍️0
      tbonaces80 tbonaces80 3 weeks ago
      $1 spread. We go higher and have volume
      👍️0
      tbonaces80 tbonaces80 3 weeks ago
      Reload tier 1 and 2
      👍️0
      tbonaces80 tbonaces80 3 weeks ago
      Quick $70k
      👍️0
      Gizzer211 Gizzer211 3 weeks ago
      Moving
      👍️0
      tbonaces80 tbonaces80 3 weeks ago
      Accumulating 10k shares and will see. This is super thin. Spread is .62 cents. Buy on bid
      👍️0
      Gizzer211 Gizzer211 3 weeks ago
      What was your last sentence hold?
      👍️0
      tbonaces80 tbonaces80 3 weeks ago
      There could easy be a squeeze of $30-$50 dollars upside with volume. Hold 10000 and see.
      👍️0
      tbonaces80 tbonaces80 4 weeks ago
      I don’t know that …There is a short somewhere here. Bad move with a spread here. Need to hear some news. Gluck
      👍️0
      Gizzer211 Gizzer211 4 weeks ago
      So any moves upwards won’t be volatile and obviously not go as high as two weeks ago
      👍️0
      tbonaces80 tbonaces80 4 weeks ago
      I believe they did an exemption for early release of shares. Makes it more liquid. Chart looks even priced. Let’s see spread keep here and when demand hits we double
      👍️0
      Gizzer211 Gizzer211 4 weeks ago
      Hoping it’s due for another move
      👍️0
      tbonaces80 tbonaces80 4 weeks ago
      Adding a few here. Let’s see
      👍️0
      Gizzer211 Gizzer211 4 weeks ago
      Let’s get some news so this stock can pop
      👍️0
      tw0122 tw0122 1 month ago
      Boom to $22
      👍️0
      Gizzer211 Gizzer211 1 month ago
      LPA: nice close and AH, after 2 down days looking like it’s turning upwards, low float and very quick mover
      👍️0
      Gizzer211 Gizzer211 1 month ago
      How low will it go ? Hmmmm
      👍️0
      novicetrader novicetrader 1 month ago
      Thanks G211, one other question.This is a de-SPAC from TWOA, I believe.What was the original spac's ticker symbol though,am not finding anything under 'TWOA' in SEC filings.What am I missing?
      👍️0
      Gizzer211 Gizzer211 1 month ago
      https://ir.lpamericas.com/home/default.aspx
      👍️0
      novicetrader novicetrader 1 month ago
      Is this an ex-SPAC? If so, what ticker was it before it de-spacced?Also, been trying to locate the company's website, anyone? Thanks
      👍️0
      tbonaces80 tbonaces80 1 month ago
      It’s public disclosure of what they do. Do some research and maybe you’ll see. Geeesh
      👍️0
      Gizzer211 Gizzer211 1 month ago
      Let’s hope for a Monday morning gap up
      👍️0
      Gizzer211 Gizzer211 1 month ago
      Did they even have any kind of business model or prospects?
      👍️0
      tbonaces80 tbonaces80 1 month ago
      It’s grossly oversold now. Yuppp
      👍️0
      Gizzer211 Gizzer211 1 month ago
      Are you hoping for another big run like it did this week and last week?
      👍️0
      tbonaces80 tbonaces80 1 month ago
      Buying here
      👍️0
      tbonaces80 tbonaces80 1 month ago
      In. Small position
      👍️0
      Invest-in-America Invest-in-America 1 month ago
      LPA: The "behavior", Bro, is that YOU are makin' BANK, Homeboy!!
      👍️0
      pmach64 pmach64 1 month ago
      I'm in LPA with 3 shares from 2 days ago and it's at least providing entertainment. Maybe this behavior is just the low float and shorts getting liquidated or panicking?
      👍️0
      PennyPusher786 PennyPusher786 1 month ago
      Not a point to follow, comment, flip trade, anything on something like this to be honest....

      A Degenerate Gambler's paradise
      👍️0
      Invest-in-America Invest-in-America 1 month ago
      LPA: Halted?? Frozen?? Investigation?? FBI ????
      👍️0
      Invest-in-America Invest-in-America 1 month ago
      LPA: Perhaps an @HKD-like run, up to circa $2,000 bucks a share??? Just to fluck with Planet Earth, & every Homo sapiens on it??? (Is a "Gay" fellow a member of the Homo sexual species???)

      👍️0
      tbonaces80 tbonaces80 1 month ago
      I’ll buy back in a major pull back. Be careful folks
      👍️0
      tbonaces80 tbonaces80 1 month ago
      I’m out
      👍️0
      GhosTraderX GhosTraderX 1 month ago
      Great call... you hit 400.00

      GhosT
      👍️0
      tbonaces80 tbonaces80 1 month ago
      Wowweee. On way to $400. Float can’t hold it down
      👍️0
      tbonaces80 tbonaces80 1 month ago
      Got in at 70. Wow
      👍️0
      Invest-in-America Invest-in-America 1 month ago
      LPA: Heck then, I'll take ALL the God-damned profits for MYSELF!!!

      👍️0

      Your Recent History

      AMEX
      LPA
      Logistic Properties of t...
      Delayed Upgrade Clock