Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 18,694 |
|
|||||
| News | - | ||||||
| Day High | 7.89 | Low High |
|||||
| Day Low | 6.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logistic Properties of the Americas | LPA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 8.84% | 7.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.90 | 6.90 | 7.89 | 7.51 | 6.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 510 | 18,694 | $ 7.34 | $ 137,302 | - | 6.00 - 31.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 7.51 | USD |
Logistic Properties of t... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.38 | 7.89 | 6.42 | 6.96 | 12,594 | 0.13 | 1.76% |
| 1 Month | 7.01 | 9.40 | 6.38 | 7.60 | 13,665 | 0.50 | 7.13% |
| 3 Months | 11.77 | 31.12 | 6.00 | 9.12 | 17,961 | -4.26 | -36.19% |
| 6 Months | 11.77 | 31.12 | 6.00 | 9.12 | 17,961 | -4.26 | -36.19% |
| 1 Year | 11.77 | 31.12 | 6.00 | 9.12 | 17,961 | -4.26 | -36.19% |
| 3 Years | 11.77 | 31.12 | 6.00 | 9.12 | 17,961 | -4.26 | -36.19% |
| 5 Years | 11.77 | 31.12 | 6.00 | 9.12 | 17,961 | -4.26 | -36.19% |
