Logistic Properties of t... Stock Quote LPA - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Logistic Properties of the Americas (LPA) Quote

Logistic Properties of the Americas (LPA)

17.33

-0.27

(-1.53%)

Closed July 27 4:00PM

Delayed by 15 minutes

17.00

-0.33

(-1.90%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.00

Bid

-

Ask

-

Volume

215,142

16.00 Day's Range 17.84

6.00 52 Week Range 525.00

Previous Close

17.60

Open

17.42

Last Trade

Last Trade Time

Average Volume (3m)

445,741

Financial Volume

$ 3,677,305

VWAP

17.0925

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Expands Board with Appointments of Two Independent Directors

Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), a leading developer, owner and manager of institutional quality, Class A...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas to Ring Opening Bell at New York Stock Exchange

Logistic Properties of the Americas (“LPA” or the “Company”), a leading developer, owner and manager of institutional quality, Class A industrial and logistics real estate in Central and South...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Announces $120 million Refinancing of Two Logistics Parks in Costa Rica and Peru

Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), a leading developer, owner, and manager of institutional quality, Class A...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.01	-29.1961682632	24.01	24.1	15	338108	17.65751472	CS
4	3.38	24.8164464023	13.62	30.195	8.1601	1060049	20.82422672	CS
12	10.1	146.376811594	6.9	525	6.9	445741	24.03923474	CS
26	5.23	44.4350042481	11.77	525	6	315320	23.78017022	CS
52	5.23	44.4350042481	11.77	525	6	315320	23.78017022	CS
156	5.23	44.4350042481	11.77	525	6	315320	23.78017022	CS
260	5.23	44.4350042481	11.77	525	6	315320	23.78017022	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Gizzer211

Gizzer211 1 week ago

Any LPA buyers?

Gizzer211

Gizzer211 1 week ago

Who cares as long as one makes money

wickerman

wickerman 1 week ago

$LPA haha bagholders 2 employees $0 cash enjoy the massive dump.

Just an empty Costa Rica shell with undeveloped land.

Gizzer211

Gizzer211 2 weeks ago

The volume feels a little different than in past weeks where one day we have a be lot of volume followed by little volume for a while, but this volume picked up two days later and now we’re in the mid 20s

Gizzer211

Gizzer211 2 weeks ago

Another halt looks similar to Friday’s run

tbonaces80

tbonaces80 2 weeks ago

Probably the MM:lead underwriter gonna release a Public Offer. We closed out our long and went short the last hour. They had no news. Scratchy tactics

novicetrader

novicetrader 2 weeks ago

Does anyone know the reason for LPA 80+% pop on heavy volume on friday? Couldn't find any news/rumor/talk on what caused the huge run.

da_stock_analyst

da_stock_analyst 2 weeks ago

#LPA 🔥 watch MONDAY. bull flag forming for a bigger move? $LPA

tbonaces80

tbonaces80 2 weeks ago

tbonaces80

tbonaces80 2 weeks ago

Folks be careful. Scalps here.

tbonaces80

tbonaces80 2 weeks ago

tbonaces80

tbonaces80 2 weeks ago

tbonaces80

tbonaces80 2 weeks ago

Will sell at $34.

tbonaces80

tbonaces80 2 weeks ago

Do we go to $400? Like last time?

tbonaces80

tbonaces80 2 weeks ago

Gizzer211

Gizzer211 2 weeks ago

Then Mondays volume will be 60,000

tbonaces80

tbonaces80 2 weeks ago

Breakout. $23.75

Gizzer211

Gizzer211 3 weeks ago

Looking and hoping that LPA runs north right now

SriMaharaj

SriMaharaj 4 weeks ago

I completely agree with you. This can start to move up soon.

Gizzer211

Gizzer211 4 weeks ago

LPA trying to break out here

Gizzer211

Gizzer211 1 month ago

So much for this one

EeetWud

EeetWud 1 month ago

Hopefully, fingers crossed

Gizzer211

Gizzer211 1 month ago

It’s having a tough time getting through 18-19, not too many buyers

tbonaces80

tbonaces80 1 month ago

We break $32. We are off to mid $50’s in one candle

EeetWud

EeetWud 1 month ago

Sitting on a chunk of shares at low $18

Gizzer211

Gizzer211 1 month ago

Let’s hope so

tbonaces80

tbonaces80 1 month ago

Gizzer211

Gizzer211 1 month ago

Buy some it’s a quick mover, it can easily be 30+ thurs

EeetWud

EeetWud 1 month ago

Interesting play

Gizzer211

Gizzer211 1 month ago

A lot of invested money

tbonaces80

tbonaces80 1 month ago

$1 spread. We go higher and have volume

tbonaces80

tbonaces80 1 month ago

Reload tier 1 and 2

tbonaces80

tbonaces80 1 month ago

Gizzer211

Gizzer211 1 month ago

tbonaces80

tbonaces80 1 month ago

Accumulating 10k shares and will see. This is super thin. Spread is .62 cents. Buy on bid

Gizzer211

Gizzer211 1 month ago

What was your last sentence hold?

tbonaces80

tbonaces80 1 month ago

There could easy be a squeeze of $30-$50 dollars upside with volume. Hold 10000 and see.

tbonaces80

tbonaces80 1 month ago

I don’t know that …There is a short somewhere here. Bad move with a spread here. Need to hear some news. Gluck

Gizzer211

Gizzer211 1 month ago

So any moves upwards won’t be volatile and obviously not go as high as two weeks ago

tbonaces80

tbonaces80 1 month ago

I believe they did an exemption for early release of shares. Makes it more liquid. Chart looks even priced. Let’s see spread keep here and when demand hits we double

Gizzer211

Gizzer211 1 month ago

Hoping it’s due for another move

tbonaces80

tbonaces80 1 month ago

Adding a few here. Let’s see

Gizzer211

Gizzer211 1 month ago

Let’s get some news so this stock can pop

tw0122

tw0122 1 month ago

Gizzer211

Gizzer211 2 months ago

LPA: nice close and AH, after 2 down days looking like it’s turning upwards, low float and very quick mover

Gizzer211

Gizzer211 2 months ago

How low will it go ? Hmmmm

novicetrader

novicetrader 2 months ago

Thanks G211, one other question.This is a de-SPAC from TWOA, I believe.What was the original spac's ticker symbol though,am not finding anything under 'TWOA' in SEC filings.What am I missing?

Gizzer211

Gizzer211 2 months ago

https://ir.lpamericas.com/home/default.aspx

novicetrader

novicetrader 2 months ago

Is this an ex-SPAC? If so, what ticker was it before it de-spacced?Also, been trying to locate the company's website, anyone? Thanks

tbonaces80

tbonaces80 2 months ago

It’s public disclosure of what they do. Do some research and maybe you’ll see. Geeesh

Logistic Properties of t...

Bondbloxx Bloomberg One ...

ProShares Short 7 to 10 ...

Aeris Resources (PK)

Delayed Upgrade Clock