![YieldMax MSTR Option Income Strategy ETF](/common/images/company/A_MSTY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.34453781513 | 29.75 | 30.57 | 28.35 | 710689 | 29.51728945 | SP |
4 | -3.24 | -9.94169990795 | 32.59 | 35.74 | 28.35 | 627101 | 31.5479952 | SP |
12 | -13.3 | -31.184056272 | 42.65 | 44.9 | 26.57 | 383861 | 32.42122181 | SP |
26 | 8.97 | 44.0137389598 | 20.38 | 45.9 | 20.38 | 304873 | 32.84364252 | SP |
52 | 8.97 | 44.0137389598 | 20.38 | 45.9 | 20.38 | 304873 | 32.84364252 | SP |
156 | 8.97 | 44.0137389598 | 20.38 | 45.9 | 20.38 | 304873 | 32.84364252 | SP |
260 | 8.97 | 44.0137389598 | 20.38 | 45.9 | 20.38 | 304873 | 32.84364252 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.