ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Nvda Option Income Strategy ETF

Yieldmax Nvda Option Income Strategy ETF (NVDY)

29.325
1.51
( 5.41% )
Updated: 14:20:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.325
Bid
-
Ask
-
Volume
1,266,314
28.1151 Day's Range 29.51
19.62 52 Week Range 31.77
Previous Close
27.82
Open
28.48
Last Trade
1
@
29.34
Last Trade Time
14:20:19
Average Volume (3m)
1,009,711
Financial Volume
$ 36,694,387
VWAP
28.9773

NVDY Latest News

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Gold Miners Option Income Strategy ETF (NYSE Arca: GDXY...

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Bitcoin Option Income Strategy ETF (NYSE Arca: YBIT). YBIT seeks to...

YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY

CHICAGO and MILWAUKEE and NEW YORK, Feb. 29, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Ultra Option Income Strategy ETF (NYSE Arca: ULTY). ULTY Overview ULTY...

YieldMax™ Launches Option Income Strategy ETF on MicroStrategy (MSTR)

CHICAGO, MILWAUKEE and NEW YORK, Feb. 22, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ MSTR Option Income Strategy ETF (NYSE Arca: MSTY) MSTY...

YieldMax™ ETFs Announces Monthly Distributions on AMDY (65.22%), CONY (58.23%), TSLY (57.79%), DISO (42.66%), PYPY (38.82%) and Others

CHICAGO, MILWAUKEE and NEW YORK, Nov. 07, 2023 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions on the following YieldMax™ Option Income Strategy ETFs: ETF Ticker1ETF...

YieldMax™ ETFs Announces Monthly Distribution on its $COIN Option Income ETF, $CONY (74.88%)

CHICAGO, MILWAUKEE and NEW YORK, Oct. 06, 2023 (GLOBE NEWSWIRE) -- YieldMax™ today announced the first monthly distribution on the YieldMax™ COIN Option Income Strategy ETF, $CONY, (74.88%) and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.265-4.1353383458630.5931.7727.79253630829.57611619SP
40.1150.39370078740229.2131.7727.79156017129.66220485SP
120.2450.8425034387929.0831.7723100971127.91438806SP
267.20532.572332730622.1231.7721.587869833327.83275897SP
525.72524.258474576323.631.7719.6246942426.36690153SP
1569.22545.895522388120.131.7719.6242501926.33171457SP
2609.22545.895522388120.131.7719.6242501926.33171457SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 19.35
(281.66%)
38.12M
VLCNVolcon Inc
$ 8.61
(121.91%)
24.51M
CPOPPop Culture Group Company Ltd
$ 1.79
(55.65%)
31.68M
CNSPCNS Pharmaceuticals Inc
$ 3.1399
(40.80%)
8.94M
GRDIGRIID Infrastructure Inc
$ 1.91
(38.41%)
9.28M
XAIRBeyond Air Inc
$ 0.6538
(-51.21%)
8.91M
ALLRAllarity Therapeutics Inc
$ 0.22
(-31.03%)
26.78M
CRKNCrown Electrokinetics Corporation
$ 4.076
(-29.05%)
939.96k
UNCYUnicycive Therapeutics Inc
$ 0.5035
(-26.25%)
5.1M
NAASNaaS Technology Inc
$ 3.915
(-26.13%)
133.47k
NVDANVIDIA Corporation
$ 124.724
(5.60%)
301.96M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2664
(-18.28%)
136.89M
GLYCGlycoMimetics Inc
$ 0.3286
(23.26%)
115.62M
SQQQProShares UltraPro Short QQQ
$ 8.435
(-2.93%)
89.1M
LRHCLa Rosa Holdings Corporation
$ 1.9609
(30.73%)
66.73M

Discussion

View Full Feed
Swampy83 Swampy83 3 minutes ago
Cheers to that !
SMCE
m_m007 m_m007 3 minutes ago
People involved in this will be in jail or they will try to hide. Democrats have dug very deep a hole in which they will fall in it. Provers talk about it in the Bible
DJT
Acme Investments Acme Investments 4 minutes ago
He's a little poodle 🐩!! Lol 😆 Don't let him scare you!!
TKMO
doc2016 doc2016 4 minutes ago
you could deduct ira fraud if before 2018, but not 2018 thru 2025.

anybody know if the fraud date of perpetration vs the court ruling of such is the date used to determine deductibility above?
?
if farias and wade separately and together did the fraud....are we memb
DiamondNebula31 DiamondNebula31 4 minutes ago
Not my intention at all. I don’t feel like any comment that isn’t immensely positive should necessarily be construed as FUD though.

But honestly asking - do they have to disclose immediately when they submit? Or could they have already?

RDGL
Prestotic Prestotic 4 minutes ago
Absolutely correct, volume says it all. Need 100 million plus for consecutive days.
VXIT
koolmc koolmc 4 minutes ago
hits at 0006 up any update?
HQGE
Ray_137 Ray_137 4 minutes ago
Looks like most likely shareholders are doomed if this is true, because this indicates there is nothing substantial. Soon 28th June let's see what happens.
COOP
The Night Stalker The Night Stalker 4 minutes ago
nice hits
DPUI
EOT EOT 4 minutes ago
That was a long time ago and I clearly remember because of the arrogance. Although when trying to come across as a know it all, pseudologia fantastica can complicate certain topics.
KBLB
jsc52033 jsc52033 5 minutes ago
I didn't say shorts. No shorting in pinks. What I said was pumpers got out waitng for a pull back
What is strange is MS Kitty posted that buy recomendation but there was no pouncing on it this AM
so the pumpers didn't buy back in and any investor looking to add may have had offers unde
BMXI
1hunglo 1hunglo 5 minutes ago
Agree 100%. Chandra is DR. FOOLS GOLD. As stated in my last post.
ENZC
gemstone57 gemstone57 5 minutes ago
And someone got a terrific deal….Go MOVEMENT $1.28
MVNT
jimmybob jimmybob 5 minutes ago
JB afternoon rant on $CHWY and $ENVX
https://www.optionmillionaires.com/jb-afternoon-rant-on-chewy-chwy-and-enovix-envx/
CHWY ENVX
energy_wave energy_wave 5 minutes ago
Tony said over a week ago, they finally received regulatory approval. He did mention they couldn't launch until they were given the OK. I noticed the BMCS website has been down again. Maybe fine tuning everything and preparing for launch to go right this time. Also, the 4th of July is coming. Might
BMCS
The Night Stalker The Night Stalker 5 minutes ago
agreed
DPUI
Chartmaster Chartmaster 5 minutes ago
No, I wish I woulda sold at 12 and repurchase 5's and 6's today, but FOMO had me holding, volume b4 Price!
TKMO
Tiger Money Tiger Money 5 minutes ago
Good night Ang have a healthy happy evening and tomorrow will perhaps bring us some nice fortunes (or Thursday or Friday :))
RDGL
Hosai Hosai 5 minutes ago
I think the fud is more the accusation that Missling lied by saying as an exuse for the length of time "there are a million pages" when actually it was more a figure of speech to basically say the application submission is a massive amount of work.
AVXL
Musical Shares Musical Shares 6 minutes ago
44,545,454 shares went from restricted on 6/20/2024 to unrestricted as of 6/25/2024. Looks like we are set for a mass dumping.

Outstanding Shares
4,328,096,670
06/24/2024
Restricted
296,187,622
06/24/2024
Unrestricted
4,031,909,048
DTC
Diamondhands45 Diamondhands45 6 minutes ago
More big bids and big buys than we have seen in a long time and volume is starting to increase.
SPZI
twitchy twitchy 6 minutes ago
It's disappointing that RSCI is taking so long to get things underway. They're releasing some news here and there, but the lack of progress on things like the website are gradually sucking us down. Hopefully, they're just shaking the tree, and we'll see a big jump soon!
RSCI
DesertDrifter DesertDrifter 6 minutes ago
There is a difference between claiming to be a plumber and being plumb crazy. In his case, not much of one though.

Your Recent History

Delayed Upgrade Clock