ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,862.32
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Yieldmax Nvda Option Income Strategy ETF (NVDY) Quote

      Yieldmax Nvda Option Income Strategy ETF

      Yieldmax Nvda Option Income Strategy ETF (NVDY)

      AMEX
      25.67
      0.18
      (0.71%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      25.78
      0.11
      (0.43%)
      After Hours: 7:49PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      25.78
      Bid
      -
      Ask
      -
      Volume
      1,141,317
      25.43 Day's Range 26.24
      19.62 52 Week Range 31.77
      Previous Close
      25.49
      Open
      26.24
      Last Trade
      2899
      @
      25.67
      Last Trade Time
      Average Volume (3m)
      1,439,053
      Financial Volume
      $ 29,447,673
      VWAP
      25.8015

      NVDY Latest News

      More News

      YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

      CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS...

      July 24 2024
      GlobeNewswire Inc.

      YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

      CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short COIN Option Income Strategy ETF (NYSE Arca: FIAT...

      July 10 2024
      GlobeNewswire Inc.

      YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

      CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

      July 03 2024
      GlobeNewswire Inc.

      YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

      CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

      June 25 2024
      GlobeNewswire Inc.

      YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

      CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

      June 05 2024
      GlobeNewswire Inc.

      YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

      CHICAGO, MILWAUKEE and NEW YORK, May 21, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Gold Miners Option Income Strategy ETF (NYSE Arca: GDXY...

      May 21 2024
      GlobeNewswire Inc.

      YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

      CHICAGO, MILWAUKEE and NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Bitcoin Option Income Strategy ETF (NYSE Arca: YBIT). YBIT seeks to...

      April 23 2024
      GlobeNewswire Inc.

      YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY

      CHICAGO and MILWAUKEE and NEW YORK, Feb. 29, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Ultra Option Income Strategy ETF (NYSE Arca: ULTY). ULTY Overview ULTY...

      February 29 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.15-4.2703304864526.9327.779924.0425162685326.41071532SP
      4-3.62-12.312925170129.430.4624.0425198110627.92109041SP
      12-0.26-0.9984639016926.0431.7724.0425143905328.44843059SP
      261.35.3104575163424.4831.772399203928.07228447SP
      522.4310.406852248423.3531.7719.6261921226.87337267SP
      1565.6828.258706467720.131.7719.6253168826.78294534SP
      2605.6828.258706467720.131.7719.6253168826.78294534SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      NVDY Discussion

      View Posts
      Oleblue Oleblue 3 weeks ago
      Interesting animal in an up market but high risk on a down market.

      👍️0
      hotdawg hotdawg 3 weeks ago
      Steady up trend
      👍️0
      hotdawg hotdawg 1 month ago
      I'm waiting on a pull back again. I missed the last one.
      👍️0
      hotdawg hotdawg 1 month ago
      will an eye on it too
      👍️0
      GO4AWILDRIDE GO4AWILDRIDE 1 month ago
      CREATED THIS BOARD TO FOLLOW NVDY

      GO4AWILDRIDE
      👍️0

      Your Recent History

      AMEX
      NVDY
      Yieldmax Nvda Option Inc...
      AMEX
      UVIX
      2x Long VIX Futures ETF
      NYSE
      BBVA
      BBVA Bilbao Vizcaya Arge...
      NYSE
      BPT
      BP Prudhoe Bay Royalty
      NYSE
      PAGS
      PagSeguro Digital
      Delayed Upgrade Clock