ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SPDR Gold Minishares Trust

SPDR Gold Minishares Trust (GLDM)

46.02
-0.73
(-1.56%)
Closed June 21 4:00PM
46.09
0.07
( 0.15% )
Pre Market: 8:45AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.09
Bid
-
Ask
-
Volume
6,769
0.00 Day's Range 0.00
35.99 52 Week Range 48.325
Previous Close
46.02
Open
-
Last Trade
1
@
46.1
Last Trade Time
08:41:24
Average Volume (3m)
4,800,618
Financial Volume
-
VWAP
-

GLDM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.086862106406146.0546.8745.78244198746.26143464SP
4-0.71-1.5170940170946.847.1345.345310046546.17629406SP
121.43.1326918773844.6948.32544.19480061846.35717475SP
265.2212.77220455140.8748.32539.345370040844.300647SP
527.8420.496732026138.2548.32535.99262744742.63119255SP
15628.33159.51576576617.7648.32517.0801235880233.84645629SP
26032.04228.04270462614.0548.32513.81232130727.33867446SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.5076
(101.43%)
45.08M
ALIMAlimera Sciences Inc
$ 5.58
(77.14%)
529.77k
MLGOMicroAlgo Inc
$ 5.40
(39.90%)
5.16M
ALNYAlnylam Pharmaceuticals Inc
$ 230.00
(38.81%)
495.31k
LGHLWLion Group Holding Ltd
$ 0.0098
(25.64%)
2.4k
EFTReFFECTOR Therapeutics Inc
$ 0.31
(-73.50%)
769.59k
GTHXG1 Therapeutics Inc
$ 1.35
(-45.56%)
522.13k
DMTKDermTech Inc
$ 0.0854
(-25.22%)
3.81M
AREBAmerican Rebel Holdings Inc
$ 0.5751
(-24.33%)
1.43M
FUFUBitFuFu Inc
$ 4.80
(-22.58%)
114.79k
AGFYAgrify Corporation
$ 0.51
(102.38%)
45.12M
CRKNCrown Electrokinetics Corporation
$ 0.0373
(-9.25%)
15.91M
NVDANVIDIA Corporation
$ 124.25
(-1.83%)
9.73M
WBUYWeBuy Global Ltd
$ 0.1835
(2.69%)
8.74M
SOBRSOBR Safe Inc
$ 0.2005
(13.53%)
8.44M

Discussion

View Full Feed
BullNBear52 BullNBear52 41 seconds ago
They are not Bauer ice skates either. lol.
DiscoverGold DiscoverGold 1 minute ago
Gold Continues to See Support
By: Christopher Lewis | June 24, 2024

• Gold market continues to see support, as we are trying to do everything we can to bounce from the crucial 50-Day EMA, and of course the $2300 level, an area that has been important more than once..
GOLD
ANTADOG ANTADOG 1 minute ago
and now, the whole world knows and talks about nvda, i luv it, been tellin' it for years now that this co is a leader (check my history if u must lol), just back from a vacation to find only more shares in the account, eom whilst countin' money, ANT
NVDA
TheOTCstocksGuy TheOTCstocksGuy 1 minute ago
People just wouldn’t listen!! Been saying for months and months that this was a scam and if you held shares for this so called POS merger, you would end up with NOTHING! And guess what…that’s exactly what has happened!
LEAS
marylandstockguy marylandstockguy 1 minute ago
I was one of those people. It's still interesting it appeared at the top of the board - I don't remember it ever being on the Breakout Boards. Still, your point stands on how quickly it can fade off the board. That part probably doesn't mean much, although it may have made some of us (myself incl
FOXO
Filterthenoise Filterthenoise 1 minute ago
How it started: 'I'm never posting again..' @$BIOAQ

How its going: ATH posting records on weekends. Post totals approaching 10K

A little trim of the grass and yupp there's the🐍's

Majority holding strong. Refunds in order.
BIOAQ
Laster Laster 1 minute ago
Why not SERV which Nvidia and Uber own some?
They do robotic food delivery.
Stock down to $2 from IPO of $4.
Just FYI.
SERV
BBANBOB BBANBOB 2 minutes ago
JHD
I have suggested many times over the years when we had 200 plus hedge funds and investment groups in WMIH that, THEY COULD POSSIBLY BE STRAW BUYERS for someone trying to hide their over all positions here........................
COOP
Prestotic Prestotic 2 minutes ago
As BDEZ said, hope you are right.
VXIT
glenn1919 glenn1919 2 minutes ago
EPOW............................https://stockcharts.com/h-sc/ui?s=EPOW&p=W&b=5&g=0&id=p84354014936
EPOW
WolfofMia WolfofMia 2 minutes ago
Hey there little Leo.

Thank you for sharing your opinion.
AVXL
befast befast 2 minutes ago
Yep, you can stick a fork in this one. It is heading to bankruptcy within a year
VLCN
abc1212 abc1212 2 minutes ago
You said " Only one facility doing leukapheresis in UK. Go figure! "

NHS website:

Therapeutic apheresis units

We have eight apheresis units based in NHS Trusts across the country


https://www.nhsbt.nhs.uk/what-we-do/diagnostic-and-th
NWBO
DJ Ponder DJ Ponder 2 minutes ago
Interesting how you now state the following….
How do they sell the "gifted shares" into the market if we never see any real volume?

You are about THE most dishonest low life scumbag ever.
ATMH
USAlonewolf USAlonewolf 3 minutes ago
Last guy talking was Scott an he said 9 months
NB
Monksdream Monksdream 3 minutes ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
MLGO
Krombacher Krombacher 3 minutes ago
Are your serious right now?

Read the last ten words of your own quote, which refers to the RESTRAINING ORDER

You getting old on me now?

Short sellers are beginning to crack it seems due to all the sleepless nights.

Krombacher
ERHE
BullNBear52 BullNBear52 3 minutes ago
They play for all the marbles tonight. 30 plus years since Canada has seen the Cup up close.
TheOTCstocksGuy TheOTCstocksGuy 3 minutes ago
Yup still gonna keep falling just as I’ve been saying for weeks!!! Teens will be here for a long time!! And then the 0 gets added back!!
SHIBUSD
dshade dshade 3 minutes ago
with such a controlled low float and small O/S, the future is bright
ECSL
glenn1919 glenn1919 3 minutes ago
EPOW.................................https://stockcharts.com/h-sc/ui?s=EPOW&p=W&b=5&g=0&id=p84354014936
EPOW
uksausage uksausage 3 minutes ago
I wonder how they can be profitable doing that - is it all through 45v credits?
At least FCELs CCS produces energy as a by product to help fund the projects…
FCEL
Roofus Roofus 3 minutes ago
Yep, and don’t forget $RDGL ….

Cancer treatment stock that is working in a partnership with Mayo Clinic.

Up for FDA approval in the next few days.
Expected to be approved.

Should be a 10 bagger at least for RDGL.
RDGL
wow_happens28 wow_happens28 4 minutes ago
Plant-Based Ultraprocessed Foods Linked With Higher Risk of Cardiovascular Disease

Got to wonder about 3D printed meat?

STORY AT-A-GLANCE
Plant-based ultraprocessed foods, including veggie burgers and meatless nuggets, increase the risk of cardiovascular disease

Your Recent History

Delayed Upgrade Clock