SPDR Gold Minishares Trust (GLDM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.93 | 1.82102995888 | 51.07 | 52 | 50.48 | 4031681 | 50.8371395 | SP |
4 | 2.45 | 4.94450050454 | 49.55 | 52 | 49.01 | 3307105 | 50.11484052 | SP |
12 | 5.86 | 12.7004768097 | 46.14 | 52 | 45.97 | 3444090 | 48.84476192 | SP |
26 | 9.34 | 21.8940459447 | 42.66 | 52 | 42.64 | 3965320 | 47.22128764 | SP |
52 | 13.64 | 35.5578727842 | 38.36 | 52 | 35.99 | 3168288 | 44.54959183 | SP |
156 | 34.53 | 197.653119634 | 17.47 | 52 | 17.12 | 2461786 | 36.54008163 | SP |
260 | 37.01 | 246.897931955 | 14.99 | 52 | 14.38 | 2418712 | 29.10642516 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.