![SPDR Gold Minishares Trust](/common/images/company/A_GLDM.png)
SPDR Gold Minishares Trust (GLDM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2398 | -0.504948410192 | 47.49 | 48.205 | 46.6286 | 2074729 | 47.35685875 | SP |
4 | 1.1102 | 2.40615517989 | 46.14 | 49.22 | 45.97 | 2293669 | 47.46959261 | SP |
12 | 1.6302 | 3.57343270495 | 45.62 | 49.22 | 45.13 | 2991536 | 46.72396043 | SP |
26 | 7.1602 | 17.8603142928 | 40.09 | 49.22 | 39.345 | 3622182 | 45.0946991 | SP |
52 | 8.2102 | 21.0302254098 | 39.04 | 49.22 | 35.99 | 2741475 | 43.06369101 | SP |
156 | 29.3302 | 163.672991071 | 17.92 | 49.22 | 17.0801 | 2362882 | 34.59967642 | SP |
260 | 33.0402 | 232.51372273 | 14.21 | 49.22 | 14 | 2340374 | 27.78654636 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.