SPDR Gold Minishares Trust (GLDM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.73 | 1.41885325559 | 51.45 | 52.18 | 51.245 | 2010652 | 51.79943522 | SP |
4 | -0.45 | -0.85502565077 | 52.63 | 53.92 | 51.245 | 2278426 | 52.42014247 | SP |
12 | -0.31 | -0.590588683559 | 52.49 | 55.289 | 50.67 | 2950136 | 52.78039893 | SP |
26 | 6.65 | 14.6057544476 | 45.53 | 55.289 | 45.47 | 3298326 | 50.82345315 | SP |
52 | 11.31 | 27.6731098605 | 40.87 | 55.289 | 39.345 | 3471120 | 47.42647174 | SP |
156 | 34.21 | 190.372843628 | 17.97 | 55.289 | 17.705 | 2512288 | 40.21834822 | SP |
260 | 37.13 | 246.710963455 | 15.05 | 55.289 | 14.38 | 2533524 | 31.03301829 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.