SPDR Gold Minishares Trust (GLDM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.84 | 1.640304628 | 51.21 | 52.189 | 50.48 | 4261568 | 50.99312551 | SP |
4 | 1.99 | 3.97522972433 | 50.06 | 52.189 | 49.01 | 3300315 | 50.25083746 | SP |
12 | 5.91 | 12.8088426528 | 46.14 | 52.189 | 45.97 | 3451793 | 48.90491603 | SP |
26 | 8.97 | 20.8217270195 | 43.08 | 52.189 | 43.04 | 3975202 | 47.34608055 | SP |
52 | 13.89 | 36.3993710692 | 38.16 | 52.189 | 35.99 | 3199908 | 44.60432574 | SP |
156 | 34.6 | 198.280802292 | 17.45 | 52.189 | 17.12 | 2461646 | 36.66333282 | SP |
260 | 36.89 | 243.337730871 | 15.16 | 52.189 | 14.38 | 2419735 | 29.14730329 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.