
SPDR Gold Minishares Trust (GLDM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -2.08302335962 | 67.21 | 67.28 | 65.7503 | 4690247 | 66.81519279 | SP |
4 | 0.53 | 0.811887254902 | 65.28 | 68.26 | 64.79 | 4173173 | 66.40014234 | SP |
12 | 3.74 | 6.0254551313 | 62.07 | 68.26 | 58.555 | 4841193 | 64.64478941 | SP |
26 | 13.98 | 26.9727956782 | 51.83 | 68.26 | 51.4301 | 3765414 | 61.58971954 | SP |
52 | 19.62 | 42.4767265642 | 46.19 | 68.26 | 45.47 | 3520114 | 56.40323397 | SP |
156 | 29.53 | 81.394707828 | 36.28 | 68.26 | 32.12 | 2563715 | 47.58801417 | SP |
260 | 48.21 | 273.920454545 | 17.6 | 68.26 | 16.68 | 2645010 | 36.67226982 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.