Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23,930 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Dow 30 | UDOW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.45% | 78.51 | 09:19:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 249 | 23,930 | - | 47.72 - 86.12 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 09:19:34 | 12 | 78.56 | USD |
ProShares UltraPro Dow 30 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 894.93M | 11.45M | - | 15.18M | -49.35M | -4.31 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraPro Dow 30
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
UDOW Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.82 | 78.6229 | 72.15 | 74.74 | 2,653,933 | 3.69 | 4.93% |
| 1 Month | 79.75 | 79.92 | 71.43 | 74.48 | 3,327,711 | -1.24 | -1.55% |
| 3 Months | 78.03 | 86.12 | 71.43 | 78.19 | 3,092,052 | 0.48 | 0.62% |
| 6 Months | 55.62 | 86.12 | 54.58 | 74.63 | 2,988,127 | 22.89 | 41.15% |
| 1 Year | 57.05 | 86.12 | 47.72 | 66.43 | 2,811,032 | 21.46 | 37.62% |
| 3 Years | 146.28 | 153.77 | 37.9814 | 65.82 | 3,692,004 | -67.77 | -46.33% |
| 5 Years | 98.92 | 153.77 | 25.3221 | 67.74 | 3,158,953 | -20.41 | -20.63% |
| The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. |
