
Proshares Ultrashort Bitcoin ETF (SBIT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.64 | 36.7305751766 | 9.91 | 14.0368 | 9.865 | 8225525 | 12.44893881 | SP |
4 | 4.55 | 50.5555555556 | 9 | 14.0368 | 8.7601 | 5344405 | 11.16376898 | SP |
12 | 2.62 | 23.9707227813 | 10.93 | 14.0368 | 8.59 | 6030784 | 10.59695635 | SP |
26 | -23.8 | -63.7215528782 | 37.35 | 46.8599 | 8.59 | 3723539 | 13.11872603 | SP |
52 | -31.56 | -69.9623143427 | 45.11 | 56.56 | 8.59 | 2178453 | 14.9462345 | SP |
156 | -31.56 | -69.9623143427 | 45.11 | 56.56 | 8.59 | 2178453 | 14.9462345 | SP |
260 | -31.56 | -69.9623143427 | 45.11 | 56.56 | 8.59 | 2178453 | 14.9462345 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.