ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Amd Option Income Strategy ETF

Yieldmax Amd Option Income Strategy ETF (AMDY)

8.7034
-0.4466
( -4.88% )
Updated: 14:22:04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.7034
Bid
-
Ask
-
Volume
814,827
8.5929 Day's Range 8.79
8.5929 52 Week Range 24.28
Previous Close
9.15
Open
8.73
Last Trade
530
@
8.7034
Last Trade Time
14:22:04
Average Volume (3m)
654,589
Financial Volume
$ 7,058,943
VWAP
8.6631

AMDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8466-8.864921465979.559.658.59299895039.30366293SP
4-0.7466-7.900529100539.459.9658.59296720849.3991932SP
12-2.9366-25.228522336811.64128.592965458910.37043457SP
26-4.9766-36.378654970813.6815.58.592940386011.32300105SP
52-14.1266-61.877354358322.8324.288.592932117314.05622281SP
156-11.3966-56.699502487620.124.288.592925642014.75709984SP
260-11.3966-56.699502487620.124.288.592925642014.75709984SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 1.1401
(132.72%)
198.92M
QNTMQuantum Biopharma Ltd
$ 15.8307
(84.51%)
33.21M
LIPOLipella Pharmaceuticals Inc
$ 4.46
(72.87%)
83.22M
APPSDigital Turbine Inc
$ 4.31
(69.69%)
99.36M
INVZWInnoviz Technologies Ltd
$ 0.14
(54.53%)
152.3k
BTAIBioXcel Therapeutics Inc
$ 0.18546
(-37.95%)
7.06M
SDASunCar Technology Group Inc
$ 5.25
(-37.80%)
3.66M
SRTSSensus Healthcare Inc
$ 5.95
(-33.82%)
2.35M
RETOReTo Eco Solutions Inc
$ 0.5459
(-31.76%)
680.72k
AVGRAvinger Inc
$ 0.3901
(-30.33%)
1.17M
MGOLMGO Global Inc
$ 0.1787
(28.56%)
306.83M
LTRYLottery com Inc
$ 1.14
(132.70%)
198.96M
NVDANVIDIA Corporation
$ 128.24
(2.73%)
170.95M
CYNCYNGN Inc
$ 0.0822
(0.24%)
122.66M
RIMEAlgorhythm Holdings Inc
$ 0.0212
(1.44%)
106.82M

Discussion

View Full Feed
Lone Clone Lone Clone 28 seconds ago
Eagle Plains Partner Xcite Resources Reports Results From Fieldwork at the Uranium City Area Projects, Saskatchewan

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-partner-xcite-resources-reports-results-from-fieldwork-at-the-uranium-980567

Wed
downthehatch downthehatch 32 seconds ago
Re:WILDFIRE-- Eric posted on his blog last August that it was a 2024 release.
What did I miss?
https://hannoverhousemovies.blogspot.com/2024/08/various-hhse-updates.html
HHSE
dheminger dheminger 35 seconds ago
Still looking great here guys. $STGZ

(Also holding $ATWT undervalued and overlooked)
ATWT STGZ
Fallingknife75 Fallingknife75 49 seconds ago
Someone made a new alias, lol.
NBRI
ProfitScout ProfitScout 53 seconds ago
Well, IVDN has been booking all time record sales in the last few months as detailed in their latest news below. Not sure if any of this was from LIGA because IVDN does not break out each individual sales by customer but some could be by LIGA. If this is the case then LIGA management should say so
IVDN LIGA NVR
333randy 333randy 54 seconds ago
yes it can and has
ALST
EmpressMonk25 EmpressMonk25 1 minute ago
I had pondered this idea myself. I then considered the possibility of race day spectators engaging with HUMBL Financial by signing up to participate in a giveaway... but then I realized, that's exactly what the press release states!

LOL!
HMBL
camarotyphoon camarotyphoon 1 minute ago
so it is. We will feel it once buying at ask stops, they will serve the bid and start a new round at tick lower. That´s what they did past weeks and months, again and again. Good luck with averaging
RDAR
JusDePomme JusDePomme 1 minute ago
I don't mind they are selling...as long volume big....I m fine with it
AFFU
Myth Myth 2 minutes ago
San Diego still listed here as " distribute "..

https://dps.fda.gov/decrs/searchresult?type=sohm
SHMN
sunspotter sunspotter 2 minutes ago
“ I presume that this motion hearing, which is set for 2/21/2025, is Judge Albright's formal response to Hudnell's motion for reconsideration.”

You presume - or at least pretend to presume- wrongly.

A moment’s diligence would have shown you that the Hudnell submission i
VPLM
PSYDOC PSYDOC 2 minutes ago
It's baaaack!
AHFD
B402 B402 2 minutes ago
So, the 2024 election was rigged?
Pittkid Pittkid 3 minutes ago
They have Humbl Derangement Syndrome!
HMBL
Jimmy Joe Jimmy Joe 3 minutes ago
KBC Group acquired 639907 shares of $AMC as more and more institutions jump on board acquiring $AMC shares.

What's the problem with the Algo~? Can't walk $AMC below $3~?
Volume is very light. No shares~?

Your wallet is fat .............. sure it is.
AMC
Monksdream Monksdream 3 minutes ago
AMAZON reports after the bell revenue now is higher than Wally World, in which I have a position
zab zab 3 minutes ago
https://usafacts.org/articles/how-many-people-work-for-the-federal-government/

It appears the Federal government has been getting slimmer for years, and again the nations GDP has been growing quite quickly, thanks to President Biden.
eyal2 eyal2 3 minutes ago
Lot of questions here..unfortunately, no answers
MWWC
gdl gdl 3 minutes ago
The last great PLUNGE was March 2009. The SP500 hit 666, the devils mark. It was so horrendous that Cramer went on his TV show and starting crying SELL SELL SELL at the exact moment we hit that bottom. In fact, he stated the economy would never recover from this.

It was a classic PU
SP500
Trooperstocks Trooperstocks 3 minutes ago
$ILLR $1.87 +6.86% huge bids at $1.86 Headed higher today #Triller #bullish
ILLR
TheKid5 TheKid5 3 minutes ago
Big news from Jeff, tomorrow 🚀
MRES
Trooperstocks Trooperstocks 4 minutes ago
$ILLR $1.87 +6.86% huge bids at $1.86 Headed higher today #Triller #bullish
ILLR
peanutz peanutz 4 minutes ago
Grabbed more 5's today. They will be gone by EOD IMHO!
ASII
wingtrade wingtrade 4 minutes ago
Looks like his news fell thru?
FUNR

Your Recent History

Delayed Upgrade Clock