Yieldmax Amd Option Income Strategy ETF (AMDY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2701 | 2.66633761106 | 10.13 | 10.45 | 9.77 | 623206 | 10.14427036 | SP |
4 | -1.0999 | -9.56434782609 | 11.5 | 12 | 9.77 | 773696 | 10.81780538 | SP |
12 | -4.0499 | -28.0269896194 | 14.45 | 15.5 | 9.77 | 512475 | 11.82683317 | SP |
26 | -6.5499 | -38.6424778761 | 16.95 | 18.288 | 9.77 | 333454 | 12.78362037 | SP |
52 | -12.3399 | -54.265171504 | 22.74 | 24.28 | 9.77 | 271919 | 15.56752719 | SP |
156 | -9.6999 | -48.2582089552 | 20.1 | 24.28 | 9.77 | 228093 | 15.89085899 | SP |
260 | -9.6999 | -48.2582089552 | 20.1 | 24.28 | 9.77 | 228093 | 15.89085899 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.