Yieldmax Amd Option Income Strategy ETF (AMDY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8466 | -8.86492146597 | 9.55 | 9.65 | 8.5929 | 989503 | 9.30366293 | SP |
4 | -0.7466 | -7.90052910053 | 9.45 | 9.965 | 8.5929 | 672084 | 9.3991932 | SP |
12 | -2.9366 | -25.2285223368 | 11.64 | 12 | 8.5929 | 654589 | 10.37043457 | SP |
26 | -4.9766 | -36.3786549708 | 13.68 | 15.5 | 8.5929 | 403860 | 11.32300105 | SP |
52 | -14.1266 | -61.8773543583 | 22.83 | 24.28 | 8.5929 | 321173 | 14.05622281 | SP |
156 | -11.3966 | -56.6995024876 | 20.1 | 24.28 | 8.5929 | 256420 | 14.75709984 | SP |
260 | -11.3966 | -56.6995024876 | 20.1 | 24.28 | 8.5929 | 256420 | 14.75709984 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.