ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Yieldmax Amd Option Income Strategy ETF

Yieldmax Amd Option Income Strategy ETF (AMDY)

10.4001
-0.0099
( -0.10% )
Updated: 11:19:41

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.4001
Bid
-
Ask
-
Volume
141,672
10.36 Day's Range 10.45
9.77 52 Week Range 24.28
Previous Close
10.41
Open
10.39
Last Trade
1
@
10.41
Last Trade Time
11:19:41
Average Volume (3m)
512,475
Financial Volume
$ 1,472,226
VWAP
10.3918

AMDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.27012.6663376110610.1310.459.7762320610.14427036SP
4-1.0999-9.5643478260911.5129.7777369610.81780538SP
12-4.0499-28.026989619414.4515.59.7751247511.82683317SP
26-6.5499-38.642477876116.9518.2889.7733345412.78362037SP
52-12.3399-54.26517150422.7424.289.7727191915.56752719SP
156-9.6999-48.258208955220.124.289.7722809315.89085899SP
260-9.6999-48.258208955220.124.289.7722809315.89085899SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
$ 3.9129
(155.75%)
65.32M
SPRCSciSparc Ltd
$ 0.506429
(128.95%)
190.82M
SKKSKK Holdings Limited
$ 1.54
(105.88%)
22.56M
ZCARZoomcar Holdings Inc
$ 2.605
(82.17%)
49.78M
PDYNPalladyne AI Corporation
$ 8.09
(63.77%)
55.07M
BAOSBaosheng Media Group Holdings Ltd
$ 4.1639
(-41.35%)
1.07M
NEUPNeuphoria Therapeutics Inc
$ 4.13
(-37.71%)
364.36k
GTIGraphjet Technology
$ 0.4087
(-33.00%)
12.31M
SVRESaverOne 2014 Ltd
$ 1.05
(-30.46%)
805.82k
DRCTDirect Digital Holdings Inc
$ 2.6049
(-29.79%)
3.03M
SPRCSciSparc Ltd
$ 0.506429
(128.95%)
190.82M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2097
(47.68%)
171.74M
XTIAXTI Aerospace Inc
$ 0.0424
(8.16%)
140.76M
RGTIRigetti Computing Inc
$ 14.095
(24.19%)
108.21M
SMXSMX Security Matters Public Company
$ 0.2873
(31.79%)
100.25M

Discussion

View Full Feed
pdmihopefull pdmihopefull 45 seconds ago
I see a lot of selling today....duhhhh
CAFI
gfp927z gfp927z 47 seconds ago
Cbiz - >>> A new top 10 firm? Two top 15 firms band together


Journal of Accountancy

By Bryan Strickland

November 7, 2024

https://www.journalofaccountancy.com/news/2024/nov/cbiz-marcum-merger.html#:~:text=When%20the%20firms%20announc
ulmadi ulmadi 52 seconds ago
Today we could close at 0.0010,
with turnover of 1,000,000,000.

Go HENRY - Go PHIP
PHIL
FeMike FeMike 1 minute ago
Do y'all ever go back and read my posts and think "Oh wow, Mike actually knows what he's talking about"?

I do on occasion, and sometimes surprise even myself. Remember when I got roasted in May of 2023 for making this wildly prophetic post that was of course just a ton of FUD but als
NWBO
vlispxpert vlispxpert 1 minute ago
LAES 23 bagger from .38 alert only found here ;)
LAES
skeptic7 skeptic7 1 minute ago
I don't doubt that "investors" own a good percentage throughout the country. My reference was to the often used claim that it's institutional investors are squeezing people out of the market. Not true.
How many of your "investors" are "mom and pop" landlords? How many corporations? How many
FNMA
hunterj20 hunterj20 2 minutes ago
.04 break today????? Screw the bidders, buyers want in NOW. FOMO
CEOS
Jetmek_03052 Jetmek_03052 2 minutes ago
New Short Interest report 12/24/24

Short interest increased AGAIN in NLST, up 504,866 shares to 8,270,786 shares short (up from 7,765,920 shares short - a 6.5% increase).

Some entity is def trying to drive down the price of NLST. It will be a squeeze of epic size, on s
NLST
vlispxpert vlispxpert 2 minutes ago
$$$$$ room ;)
gfp927z gfp927z 2 minutes ago
Cbiz - >>> A new top 10 firm? Two top 15 firms band together


Journal of Accountancy

By Bryan Strickland

November 7, 2024

https://www.journalofaccountancy.com/news/2024/nov/cbiz-marcum-merger.html#:~:text=When%20the%20firms%20announc
resx18 resx18 2 minutes ago
As we continue to innovate and expand, shareholder value remains a top priority for $KNOS
KNOS
RIGATONI RIGATONI 2 minutes ago
.504 there it is, now let's clear and hold that .52 ~Rig
BCCHoosier BCCHoosier 2 minutes ago
You are so insecure. Why brag to people you'll never meet? Lol.
AVXL
gapole gapole 2 minutes ago
QMCO..on a tear today..now 56.00
QMCO
bas2020 bas2020 2 minutes ago
You don't find it interesting that all these financers are interested in throwing their money at NWBO to just be paid back in shares? Hmmm
NWBO
tw0122 tw0122 2 minutes ago
$10.50s dip appreciate it 
WKEY
resx18 resx18 3 minutes ago
Good Morning $AURI
AURI
STRIKERGR21 STRIKERGR21 3 minutes ago
No matter how and or what this would be buyers claim they hold and or are buying this garbage stock they can’t change the facts on INKW. And anyone with some common sense knows that this is a scam. A company with a professional conman. A company that thrives on misinformation and stock deluding. A
INKW
Hercules1 Hercules1 3 minutes ago
copper is obviously coming but this is going to hit silver at some point.
HLLK
resx18 resx18 3 minutes ago
Nice start!
CBDW
adam123 adam123 3 minutes ago
Kopn break
RIGATONI RIGATONI 3 minutes ago
.23 going ~Rig
pdmihopefull pdmihopefull 3 minutes ago
Let me know when cafi productssss are on Amazon and Walmart....
CAFI
FatCatFenix FatCatFenix 3 minutes ago
We cant certain .. no one can.

Tho I feel he has 2.2Million reasons to do it as he’s facing fines and repayment judgements.
VNTH
dbing dbing 3 minutes ago
Manipulate the share price? Are u an idiot or just slow? It’s funds that are available if no other funding is more competitive. It takes them to the finish line. Company will have a market cap of 5-10billion bucks so who gives a rats azzzz. Worst can scenario is they use it because no other competit
NWBO

Your Recent History

Delayed Upgrade Clock