ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yieldmax Tsla Option Income Strategy ETF

Yieldmax Tsla Option Income Strategy ETF (TSLY)

13.09
0.28
(2.19%)
Closed February 05 4:00PM
13.059
-0.031
(-0.24%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.059
Bid
-
Ask
-
Volume
2,134,081
12.7519 Day's Range 13.135
8.46 52 Week Range 19.00
Previous Close
12.81
Open
12.77
Last Trade
2479
@
13.09
Last Trade Time
Average Volume (3m)
4,257,887
Financial Volume
$ 27,529,711
VWAP
12.90

TSLY Latest News

Harvest annonce l'inscription de nouveaux FNB Harvest d'actions à revenu élevé à la TSX

Groupe de portefeuilles Harvest Inc. (« Harvest ») a le plaisir d'annoncer la réalisation du placement initial de parts de catégorie A des FNB Harvest d'actions à revenu élevé, décrit dans le...

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ BABA Option Income Strategy ETF (NYSE Arca: BABO) BABO...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the YieldMax™ ETFs listed in the table below. Note: DIPS, FIAT and CRSH...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short COIN Option Income Strategy ETF (NYSE Arca: FIAT...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Gold Miners Option Income Strategy ETF (NYSE Arca: GDXY...

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Bitcoin Option Income Strategy ETF (NYSE Arca: YBIT). YBIT seeks to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.041-0.31297709923713.113.7812.5166449998113.1001502SP
4-1.0375-7.359982974514.096514.839912.5166458595913.72179245SP
12-2.031-13.459244532815.0918.22302212.5166425788714.9842732SP
260.1591.2325581395312.918.22302211.0712284834614.28108042SP
524.12946.23740201578.93198.46212440014.13246715SP
156-7.001-34.900299102720.0621.76328.46194860613.32250691SP
260-7.001-34.900299102720.0621.76328.46194860613.32250691SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
$ 1.024
(133.26%)
246M
QNTMQuantum Biopharma Ltd
$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
$ 0.1473
(-69.25%)
11.43M
VIRXViracta Therapeutics Inc
$ 0.0352
(-54.76%)
5.54M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
134.64M
UPCUniverse Pharmaceuticals Inc
$ 0.2663
(-36.20%)
1.8M
CSAICloudastructure Inc
$ 12.98
(-31.68%)
53.38k
NVDANVIDIA Corporation
$ 118.65
(1.71%)
247.88M
CAPTCaptiVision Inc
$ 1.024
(133.26%)
245.99M
PLTRPalantir Technologies Inc
$ 103.83
(23.99%)
212.8M
RGTIRigetti Computing Inc
$ 13.71
(1.78%)
150.63M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
134.64M

TSLY Discussion

View Posts
Scotttrader80 Scotttrader80 1 week ago
hallefuckinlujah
👍️0
shadolane shadolane 2 weeks ago
Wasn't bitchin just posting like you do.

Don't lecture.

You are on ignore from an unwarranted sarcastic post.
👍️0
Scotttrader80 Scotttrader80 2 weeks ago
They're inline with past distributions

https://finance.yahoo.com/quote/TSLY/history/?filter=div

quit your bitchin
👍️0
shadolane shadolane 2 weeks ago
And .717 this month based on actual distribution into my account.

Quite a slide from the last one.
👍️0
Scotttrader80 Scotttrader80 1 month ago
TSLY $1.28 this month https://www.globenewswire.com/news-release/2024/12/26/3001920/0/en/YieldMax-ETFs-Announces-Distributions-on-TSLY-1-2860-TSMY-0-8065-YBIT-0-7088-YMAX-0-2448-YMAG-0-1742-and-Others.html
👍️0
GO4AWILDRIDE GO4AWILDRIDE 1 month ago
Scotttrader80

DIVI is $1.286 this month.

GLTU

GO4AWILDRIDE
👍️ 1
hotdawg hotdawg 2 months ago
good evening Yall
👍️0
Scotttrader80 Scotttrader80 2 months ago
$1.2208 this month
👍️ 1
hotdawg hotdawg 4 months ago
I got mine today
👍️ 1
Scotttrader80 Scotttrader80 4 months ago
TSLY dividend October $1.09

https://www.yieldmaxetfs.com/news/
👍️0
CrypticWanderer65 CrypticWanderer65 4 months ago
Can someone tell me what I'm missing? This sounds too good to be true... I used a dividend calculator on marketbeat.com for my 50 shares of TSLY.
I entered 50 shares with DRIP, annual div yield 64% ($9.82 annual with $14 share price), distributions monthly, expected div increase 0%, expected annual share price change -5%, zero extra annual contributions.

Calculator spit out that in 10 years I would have an ending balance of $617k+ with a dividend income that year of $266k+. Once again, sounds too good to be true I can just let this sit and bring in that much div income. That for real? or am I missing something? I know there's fluctuations in the monthly dividend.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 5 months ago
DIVI for September is $0.8186

GO4AWILDRIDE
👍️0
hotdawg hotdawg 5 months ago
Keep it going up
👍️0
hotdawg hotdawg 6 months ago
not any better here. hold and hope it pays off.
👍️0
hotdawg hotdawg 7 months ago
We get 1.0035 this month
👍️0
Scotttrader80 Scotttrader80 8 months ago
There is a new Tesla short Yieldmax etf called CRSH with a 54% yield like TSLY. Given the unsettled market for EV's it might pay off nicely
👍️0
hotdawg hotdawg 8 months ago
DIVI out .6448 this month
👍️ 1
hotdawg hotdawg 9 months ago
Thats better than last month hope it keeps going back up.
👍️ 1
Scotttrader80 Scotttrader80 9 months ago
Mays divy

.6942 cents

https://www.globenewswire.com/news-release/2024/05/03/2875005/0/en/YieldMax-ETFs-Announces-Monthly-Distributions-on-CONY-109-51-MSTY-103-22-NFLY-67-74-SQY-61-75-PYPY-56-74-and-Others.html
👍️0
hotdawg hotdawg 9 months ago
I think it will help
👍️0
Scotttrader80 Scotttrader80 9 months ago
Tesla jumps 10% after passing key hurdle to roll out advanced driver-assistance tech in China. https://www.cnbc.com/2024/04/29/tesla-tsla-stock-up-after-passing-hurdle-to-china-full-self-driving.html

wonder if TSLY dividends will be juicier than previous with this new TESLA development, share price is acting like it
👍️ 1
Scotttrader80 Scotttrader80 10 months ago
SWEET! the others are paying nicely too; https://www.globenewswire.com/news-release/2024/04/03/2856765/0/en/YieldMax-ETFs-Announces-Monthly-Distributions-on-MSTY-120-57-CONY-119-30-NVDY-106-86-AMDY-65-04-FBY-61-10-and-Others.html
👍️0
hotdawg hotdawg 10 months ago
Divi news out we get .6841
👍️0
hotdawg hotdawg 10 months ago
I know about the batteries not holding up in cold weather.
They keep selling more cars and expanding. We have a new distribution center here in southern TEXAS
TSTC has a new class for testla tec. training here.
👍️0
Scotttrader80 Scotttrader80 10 months ago
IMO this winter has uncovered a lot of kinks in Teslas products,
👍️0
hotdawg hotdawg 10 months ago
Any clue why tsla keeps falling
👍️0
Scotttrader80 Scotttrader80 10 months ago
I suspect the divy will increase as we get closer to the 2024 election, politic stimulation.
👍️0
hotdawg hotdawg 11 months ago
We get .8109 this month.
👍️0
hotdawg hotdawg 11 months ago
They should have posted it yesterday 3/5/24 according to the web site.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 11 months ago
hotdawg
It should be posted on 3/6 IMO.
Hope the DIVI is double of last months since there are 1/2 as many shares as before.

GLTU

GO4AWILDRIDE
👍️0
hotdawg hotdawg 11 months ago
Anyone here what we are getting this month?
👍️0
hotdawg hotdawg 11 months ago
TSLY on the drop again.
Any one giong to set up a YMEG page?
👍️0
ErnieBilco ErnieBilco 11 months ago
So TSLY just does Reverse Splits to get an artificially higher pps. It's all just an illusion that it performs well.
👍️0
Scotttrader80 Scotttrader80 12 months ago
* Beginning on May 28, 2024, the standard settlement cycle for most securities transactions will be shortened from two business days (T+2) to one business day (T+1) following the trade date. This change has the effect of making the ex-dividend date (the “Ex-Date”) the same business day as the Record Date. https://www.yieldmaxetfs.com/distribution-schedule/
👍️ 1
Scotttrader80 Scotttrader80 12 months ago
as the share price rises, go figure
👍️0
Renee Renee 12 months ago
TSLY: effective Feb. 26,2024 a one for 2 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
shadolane shadolane 12 months ago
Thanks for your response.

The one I referred to from yesterday showed confirmed.

So I got fooled.

Thanks again.
👍️ 2
Scotttrader80 Scotttrader80 12 months ago
always believe what the website says, unconfimed reports are unconfirmed
👍️ 1
shadolane shadolane 12 months ago
Interesting as other sources said .56 for February 2024 just yesterday.

Looks like your number is the correct one.

Thanks
👍️0
Scotttrader80 Scotttrader80 12 months ago
Yieldmax divies for this month, TSLY .40 cents https://www.globenewswire.com/news-release/2024/02/06/2824356/0/en/YieldMax-ETFs-Announces-Monthly-Distributions-on-AMDY-87-93-NFLY-78-50-NVDY-69-23-CONY-67-56-FBY-61-15-and-Others.html
👍️ 1
hotdawg hotdawg 1 year ago
I'm still watching
👍️ 1
Scotttrader80 Scotttrader80 1 year ago
$YMAG is trading at $19.00+ theyve included 7 of Yieldmax's 18 ETFs, it will be interesting to see what their monthly pay out will be
👍️ 1
Scotttrader80 Scotttrader80 1 year ago
FYI https://twitter.com/YieldMaxETFs/status/1751627643768717622
👍️0
Scotttrader80 Scotttrader80 1 year ago
Thats what I do with CONY and AIYY, add a bit to each position when TSLY OARK and KLIP pay their divies. I'll be watching YMAG before starting a position with them
👍️0
hotdawg hotdawg 1 year ago
I may through some of my next divi into it.
👍️0
Scotttrader80 Scotttrader80 1 year ago
$YMAG coming in a few days https://twitter.com/YieldMaxETFs/status/1751262537008460252
👍️0
Scotttrader80 Scotttrader80 1 year ago
Apparently, EV's dont work so well in FREEZING temps. Lots of Tik Tokkers whining about them during this nations cold snap. Makes me wonder about Tesla altogether. I'll keep my gas guzzler until Im forced into another golfcart
👍️0
Scotttrader80 Scotttrader80 1 year ago
https://twitter.com/YieldMaxETFs/status/1748411852428546200
👍️0
Eagle1 Eagle1 1 year ago
Thanks
👍️0
Scotttrader80 Scotttrader80 1 year ago
take a look at the Tidal Trust Yieldmax products, CONY AIYY just a matter of time before they start producing Monthly divies
👍️0