ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Tsla Option Income Strategy ETF

Yieldmax Tsla Option Income Strategy ETF (TSLY)

8.83
-0.01
(-0.11%)
Closed March 09 5:00PM
8.8501
0.0201
(0.23%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.8501
Bid
-
Ask
-
Volume
2,978,905
8.4754 Day's Range 8.925
8.7319 52 Week Range 18.223
Previous Close
8.84
Open
8.75
Last Trade
12641
@
8.84
Last Trade Time
Average Volume (3m)
4,743,026
Financial Volume
$ 26,051,377
VWAP
8.7453

TSLY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4599-4.939849624069.319.968.731929902409.25681794SP
4-3.5599-28.685737308612.4112.69988.7319446018010.78089975SP
12-7.8499-47.005389221616.718.2230228.7319474302613.43214702SP
26-3.6099-28.971910112412.4618.2230228.7319349399013.59732102SP
52-6.8699-43.70165394415.7218.2230228.7319227847813.97090198SP
156-11.2099-55.881854436720.0621.76328.46204078313.13941776SP
260-11.2099-55.881854436720.0621.76328.46204078313.13941776SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
140.05M

TSLY Discussion

View Posts
Scotttrader80 Scotttrader80 1 month ago
hallefuckinlujah
👍️0
shadolane shadolane 1 month ago
Wasn't bitchin just posting like you do.

Don't lecture.

You are on ignore from an unwarranted sarcastic post.
👍️0
Scotttrader80 Scotttrader80 1 month ago
They're inline with past distributions

https://finance.yahoo.com/quote/TSLY/history/?filter=div

quit your bitchin
👍️0
shadolane shadolane 1 month ago
And .717 this month based on actual distribution into my account.

Quite a slide from the last one.
👍️0
Scotttrader80 Scotttrader80 2 months ago
TSLY $1.28 this month https://www.globenewswire.com/news-release/2024/12/26/3001920/0/en/YieldMax-ETFs-Announces-Distributions-on-TSLY-1-2860-TSMY-0-8065-YBIT-0-7088-YMAX-0-2448-YMAG-0-1742-and-Others.html
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 months ago
Scotttrader80

DIVI is $1.286 this month.

GLTU

GO4AWILDRIDE
👍️ 1
hotdawg hotdawg 3 months ago
good evening Yall
👍️0
Scotttrader80 Scotttrader80 3 months ago
$1.2208 this month
👍️ 1
hotdawg hotdawg 5 months ago
I got mine today
👍️ 1
Scotttrader80 Scotttrader80 5 months ago
TSLY dividend October $1.09

https://www.yieldmaxetfs.com/news/
👍️0
CrypticWanderer65 CrypticWanderer65 5 months ago
Can someone tell me what I'm missing? This sounds too good to be true... I used a dividend calculator on marketbeat.com for my 50 shares of TSLY.
I entered 50 shares with DRIP, annual div yield 64% ($9.82 annual with $14 share price), distributions monthly, expected div increase 0%, expected annual share price change -5%, zero extra annual contributions.

Calculator spit out that in 10 years I would have an ending balance of $617k+ with a dividend income that year of $266k+. Once again, sounds too good to be true I can just let this sit and bring in that much div income. That for real? or am I missing something? I know there's fluctuations in the monthly dividend.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 6 months ago
DIVI for September is $0.8186

GO4AWILDRIDE
👍️0
hotdawg hotdawg 6 months ago
Keep it going up
👍️0
hotdawg hotdawg 7 months ago
not any better here. hold and hope it pays off.
👍️0
hotdawg hotdawg 8 months ago
We get 1.0035 this month
👍️0
Scotttrader80 Scotttrader80 9 months ago
There is a new Tesla short Yieldmax etf called CRSH with a 54% yield like TSLY. Given the unsettled market for EV's it might pay off nicely
👍️0
hotdawg hotdawg 9 months ago
DIVI out .6448 this month
👍️ 1
hotdawg hotdawg 10 months ago
Thats better than last month hope it keeps going back up.
👍️ 1
Scotttrader80 Scotttrader80 10 months ago
Mays divy

.6942 cents

https://www.globenewswire.com/news-release/2024/05/03/2875005/0/en/YieldMax-ETFs-Announces-Monthly-Distributions-on-CONY-109-51-MSTY-103-22-NFLY-67-74-SQY-61-75-PYPY-56-74-and-Others.html
👍️0
hotdawg hotdawg 10 months ago
I think it will help
👍️0
Scotttrader80 Scotttrader80 10 months ago
Tesla jumps 10% after passing key hurdle to roll out advanced driver-assistance tech in China. https://www.cnbc.com/2024/04/29/tesla-tsla-stock-up-after-passing-hurdle-to-china-full-self-driving.html

wonder if TSLY dividends will be juicier than previous with this new TESLA development, share price is acting like it
👍️ 1
Scotttrader80 Scotttrader80 11 months ago
SWEET! the others are paying nicely too; https://www.globenewswire.com/news-release/2024/04/03/2856765/0/en/YieldMax-ETFs-Announces-Monthly-Distributions-on-MSTY-120-57-CONY-119-30-NVDY-106-86-AMDY-65-04-FBY-61-10-and-Others.html
👍️0
hotdawg hotdawg 11 months ago
Divi news out we get .6841
👍️0
hotdawg hotdawg 11 months ago
I know about the batteries not holding up in cold weather.
They keep selling more cars and expanding. We have a new distribution center here in southern TEXAS
TSTC has a new class for testla tec. training here.
👍️0
Scotttrader80 Scotttrader80 11 months ago
IMO this winter has uncovered a lot of kinks in Teslas products,
👍️0
hotdawg hotdawg 11 months ago
Any clue why tsla keeps falling
👍️0
Scotttrader80 Scotttrader80 11 months ago
I suspect the divy will increase as we get closer to the 2024 election, politic stimulation.
👍️0
hotdawg hotdawg 1 year ago
We get .8109 this month.
👍️0
hotdawg hotdawg 1 year ago
They should have posted it yesterday 3/5/24 according to the web site.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 1 year ago
hotdawg
It should be posted on 3/6 IMO.
Hope the DIVI is double of last months since there are 1/2 as many shares as before.

GLTU

GO4AWILDRIDE
👍️0
hotdawg hotdawg 1 year ago
Anyone here what we are getting this month?
👍️0
hotdawg hotdawg 1 year ago
TSLY on the drop again.
Any one giong to set up a YMEG page?
👍️0
ErnieBilco ErnieBilco 1 year ago
So TSLY just does Reverse Splits to get an artificially higher pps. It's all just an illusion that it performs well.
👍️0
Scotttrader80 Scotttrader80 1 year ago
* Beginning on May 28, 2024, the standard settlement cycle for most securities transactions will be shortened from two business days (T+2) to one business day (T+1) following the trade date. This change has the effect of making the ex-dividend date (the “Ex-Date”) the same business day as the Record Date. https://www.yieldmaxetfs.com/distribution-schedule/
👍️ 1
Scotttrader80 Scotttrader80 1 year ago
as the share price rises, go figure
👍️0
Renee Renee 1 year ago
TSLY: effective Feb. 26,2024 a one for 2 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
shadolane shadolane 1 year ago
Thanks for your response.

The one I referred to from yesterday showed confirmed.

So I got fooled.

Thanks again.
👍️ 2
Scotttrader80 Scotttrader80 1 year ago
always believe what the website says, unconfimed reports are unconfirmed
👍️ 1
shadolane shadolane 1 year ago
Interesting as other sources said .56 for February 2024 just yesterday.

Looks like your number is the correct one.

Thanks
👍️0
Scotttrader80 Scotttrader80 1 year ago
Yieldmax divies for this month, TSLY .40 cents https://www.globenewswire.com/news-release/2024/02/06/2824356/0/en/YieldMax-ETFs-Announces-Monthly-Distributions-on-AMDY-87-93-NFLY-78-50-NVDY-69-23-CONY-67-56-FBY-61-15-and-Others.html
👍️ 1
hotdawg hotdawg 1 year ago
I'm still watching
👍️ 1
Scotttrader80 Scotttrader80 1 year ago
$YMAG is trading at $19.00+ theyve included 7 of Yieldmax's 18 ETFs, it will be interesting to see what their monthly pay out will be
👍️ 1
Scotttrader80 Scotttrader80 1 year ago
FYI https://twitter.com/YieldMaxETFs/status/1751627643768717622
👍️0
Scotttrader80 Scotttrader80 1 year ago
Thats what I do with CONY and AIYY, add a bit to each position when TSLY OARK and KLIP pay their divies. I'll be watching YMAG before starting a position with them
👍️0
hotdawg hotdawg 1 year ago
I may through some of my next divi into it.
👍️0
Scotttrader80 Scotttrader80 1 year ago
$YMAG coming in a few days https://twitter.com/YieldMaxETFs/status/1751262537008460252
👍️0
Scotttrader80 Scotttrader80 1 year ago
Apparently, EV's dont work so well in FREEZING temps. Lots of Tik Tokkers whining about them during this nations cold snap. Makes me wonder about Tesla altogether. I'll keep my gas guzzler until Im forced into another golfcart
👍️0
Scotttrader80 Scotttrader80 1 year ago
https://twitter.com/YieldMaxETFs/status/1748411852428546200
👍️0
Eagle1 Eagle1 1 year ago
Thanks
👍️0
Scotttrader80 Scotttrader80 1 year ago
take a look at the Tidal Trust Yieldmax products, CONY AIYY just a matter of time before they start producing Monthly divies
👍️0

Your Recent History

Delayed Upgrade Clock