ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF

iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF (TLTW)

22.82
0.07
(0.31%)
22.81
-0.01
(-0.04%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
22.81
Bid
-
Ask
-
Volume
599,000
22.76 Day's Range 22.85
22.22 52 Week Range 27.39
Previous Close
22.75
Open
22.79
Last Trade
417
@
22.82
Last Trade Time
Average Volume (3m)
834,550
Financial Volume
$ 13,666,205
VWAP
22.815

TLTW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.251.1081560283722.5622.8122.5351992622.67645152SP
40.281.2427873945822.5322.9122.2267629722.57406811SP
12-0.94-3.9578947368423.7524.322.2283455023.15127804SP
26-1.95-7.8756058158324.7624.85522.2281503823.44294932SP
52-3.2-12.302960399826.0127.3922.2274353024.63898827SP
156-16.8-42.413531936439.6139.9422.2249817626.7192542SP
260-16.8-42.413531936439.6139.9422.2249817626.7192542SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWGLNature Wood Group Ltd
$ 5.615
(142.03%)
5.98M
KWEKWESST Micro Systems Inc
$ 11.2296
(94.96%)
37.36M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
APVOAptevo Therapeutics Inc
$ 5.01
(77.66%)
124.46M
MRINMarin Software Incorporated
$ 1.435
(68.82%)
50.06M
CBIOCrescent Biopharma Inc
$ 14.60
(-71.45%)
97.59k
CEROCERo Therapeutics Holdings Inc
$ 11.5501
(-41.75%)
3.03M
BMEABiomea Fusion Inc
$ 1.90
(-34.48%)
11.66M
PSTVPlus Therapeutics Inc
$ 0.2025
(-34.38%)
23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 3.7198
(-32.49%)
21.46M
HCTIHealthcare Triangle Inc
$ 0.0265
(19.91%)
455.2M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
GNLNGreenlane Holdings Inc
$ 0.01035
(-0.48%)
260.94M
NVDANVIDIA Corporation
$ 145.48
(0.94%)
161.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.365
(3.56%)
141.16M

Discussion

View Full Feed
blackhawks blackhawks 2 minutes ago
Well, people can't do what the dog did getting out there. Hard to justify the budgeting of air boats for stray doggies, governor.
k9narc k9narc 2 minutes ago
He just wants attention.

He feels powerful when people wait on his words.

Is he dead yet?
richme richme 3 minutes ago
In most cases such as this one, the majority is own by a close click so that no vote is actually taken. Could be one but I doubt it. My shares would not make a speck in the process.
TWOH
lakers17 lakers17 3 minutes ago
LOL My bank account says differently. 30 years of trading the OTC and with what I pulled out in 2021 I can never lose. By the way I trade all my OTC in Roth IRAs. Do you? I bet not. Not a dime was paid was paid in taxes on my 2021 gain. You have zero to teach me. Sorry charts, phases in the O
RDAR
eastunder eastunder 3 minutes ago
IBD MS tracking TWLO cup and handle w/pivot 123.46
Not lined yet
96 days 49% depth Handle 9%
Left 151.95, right 123.46 handle low 112.32

https://finviz.com/chart.ashx?t=twlo&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=twlo
SMA
ChannelTrader ChannelTrader 4 minutes ago
Iran’s nuke reactor destroyed as shock satellite pic shows gaping hole in plutonium plant after precision Israeli blitz

https://share.newsbreak.com/dngk10lk
breynolds breynolds 5 minutes ago
It's coming either way soon.
If they drop it pre market.. the stock will open .001+ and run up all day!!
If they drop it after hours, the ask will get chipped away all day probably seeing .0007-.0013 before close than next week it will double / triple on Monday. 
Either way, I'm
GTCH
WeTheMarket WeTheMarket 6 minutes ago
Repost from Stocktwits board, courtesy of Addairbob.

Really impressed with the partnerships that we have here.

-Google AI-
Innoviz has established partnerships with several big-name companies in the automotive and technology sectors. These collaborations are cru
AGX
lakers17 lakers17 6 minutes ago
Yawn. Looking at your profile says it all. You just love to argue with people. You invest in a lot of garbage. Been trading the OTC for over 30 years and crypto for over 4. Keep talking out of your butt. I hold RADR at .0005 and riding freebies. Charts, phases and all your garbage do not apply
RDAR
eastunder eastunder 7 minutes ago
IBD MS tracking LRCX cup and handle w/pivot 86.04✔️ profit point $107
67 days 39% depth Handle 7%
Left 91.72, right 86.04 handle low 79.49

https://finviz.com/chart.ashx?t=lrcx&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp
LRCX SMA
RDY2ROCK RDY2ROCK 8 minutes ago
Here's some good info for those that are not tracking Tokenization and Chainlink:

https://chain.link/
The backbone of blockchain.
The standard for onchain finance
The Chainlink Platform powers mission-critical financial systems

Banking and Capital
TXTM
breynolds breynolds 9 minutes ago
Warren B is that you? 😁
GTCH
RickNagra RickNagra 9 minutes ago
And yet another one.
https://www.housingwire.com/articles/fhfa-director-bill-pulte-calls-on-fed-chair-powell-to-resign/
FNMA
FuturesTrader006 FuturesTrader006 9 minutes ago
Pulte is a tool and a silver spooned guy. But agree he is beneficial in pushing the Gses in the spotlight. The whole pushing the fed to decrease rates is purely a political stunt to get a boost in the economy so they can take credit 100%. If we think/believe in Trump saying Q1 is Bidens economy than
FNMA
eastunder eastunder 11 minutes ago
IBD MS tracking SHOP cup and handle w/pivot 112.38 profit point $136
78 day 46% depth Handle 11%
Left 129.38, right 112.38 handle low 100.31

https://finviz.com/chart.ashx?t=shop&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=shop&Tim
SMA
CherryTree1 CherryTree1 11 minutes ago
It wasn't just one curve. It was a boatload
Your Alias was born 09/16/2012 so I am sure you well remember . . . you're just hoping that all the newbies don't so you can pretend like you never heard them all too.
I see you are still at CLUELESS . . . you need to really work at progress
NWBO
HenryB3 HenryB3 12 minutes ago
Wonderful, coincides with that 2028 buyout rumors. Those will be starting now. New narrative. Old one is done, and need more exit liquidity. Kool aide is turning sour. Don't drink it.
ELTP
investisseur101 investisseur101 13 minutes ago
thinking like that it's clear that you are a poor trader
RDAR
canthelpit canthelpit 14 minutes ago
invest101 Holly Sheep ,,,listen I am just a guy out of no where Nebraska ,, I just started this last week so ya lost me ,, going to have to go cut some more grass but I like your theory !! Lets run with it for sure
GTCH
FuturesTrader006 FuturesTrader006 14 minutes ago
Most of the white papers out there on tariffs effects are dependent on product affectted. That being said most affects are negative due to producer prices going up which translates to inflation.. the Fed studies this.. you do not.
FNMA
mmayr mmayr 14 minutes ago
Economic Storm incoming

https://youtu.be/DPysPbaIjIs?si=XRo7vosvdAjzB5Y1
trunkmonk trunkmonk 14 minutes ago
Donorunderstandanything says tariffs cause inflation, in fact they absolutely cause an economy to soften not overheat. He is the tool, the Fed knows there are no mind tools out there that will believe such rubbish
FMCC

Your Recent History

Delayed Upgrade Clock