iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF (TLTW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -1.74691095015 | 23.47 | 23.51 | 22.9602 | 1002755 | 23.20906821 | SP |
4 | -1.72 | -6.94108151735 | 24.78 | 24.95 | 22.9602 | 1034166 | 23.71349342 | SP |
12 | -2.53 | -9.88667448222 | 25.59 | 25.648 | 22.9602 | 814350 | 24.58085727 | SP |
26 | -2.76 | -10.6893880713 | 25.82 | 27.39 | 22.9602 | 762168 | 25.639825 | SP |
52 | -3.96 | -14.6558105107 | 27.02 | 27.39 | 22.9602 | 614106 | 25.79808136 | SP |
156 | -16.55 | -41.7823781873 | 39.61 | 39.94 | 22.9602 | 449522 | 27.75813645 | SP |
260 | -16.55 | -41.7823781873 | 39.61 | 39.94 | 22.9602 | 449522 | 27.75813645 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.