
iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF (TLTW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.10815602837 | 22.56 | 22.81 | 22.53 | 519926 | 22.67645152 | SP |
4 | 0.28 | 1.24278739458 | 22.53 | 22.91 | 22.22 | 676297 | 22.57406811 | SP |
12 | -0.94 | -3.95789473684 | 23.75 | 24.3 | 22.22 | 834550 | 23.15127804 | SP |
26 | -1.95 | -7.87560581583 | 24.76 | 24.855 | 22.22 | 815038 | 23.44294932 | SP |
52 | -3.2 | -12.3029603998 | 26.01 | 27.39 | 22.22 | 743530 | 24.63898827 | SP |
156 | -16.8 | -42.4135319364 | 39.61 | 39.94 | 22.22 | 498176 | 26.7192542 | SP |
260 | -16.8 | -42.4135319364 | 39.61 | 39.94 | 22.22 | 498176 | 26.7192542 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.