ProShares Ultra Bloomber... Share Price

3.11 (1.82%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 298,196
Bid Price
Ask Price
News -
Day High 175.05


52 Week Range


Day Low 168.88
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares Ultra Bloomberg Crude Oil New UCO AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
3.11 1.82% 173.55 19:58:04
Open Price Low Price High Price Close Price Prev Close
172.82 168.88 175.05 174.35 170.44
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,539 298,196  172.80  51,528,117 - 57.63 - 205.50
Last Trade Time Type Quantity Etf Price Currency
20:00:00 1,892  174.35 USD


Draw Mode:

ProShares Ultra Bloomberg Crude Oil New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 1.21B 6.96M 6.96M  -  - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - - -

more financials information »

News ProShares Ultra Bloomber...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

UCO Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week172.00183.58162.66173.47457,1011.550.9%
1 Month163.57183.58144.01166.19524,5409.986.1%
3 Months122.83205.50118.57161.60983,34050.7241.29%
6 Months87.65205.5064.02130.45865,07985.9098.0%
1 Year60.03205.5057.63106.00787,490113.52189.11%
3 Years590.25607.5011.0095.097,397,689-416.70-70.6%
5 Years465.00984.0011.00201.335,919,770-291.45-62.68%

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.

Your Recent History
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.