ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.685
      -0.34%
      Bitcoin
      97,889.25
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. T Rex 2X Long NVIDIA Daily Target ETF (NVDX) Quote

      T Rex 2X Long NVIDIA Daily Target ETF

      T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

      AMEX
      10.04
      0.33
      (3.40%)
      Closed February 05 4:00PM
      Delayed by 15 minutes
      10.07
      0.03
      (0.30%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      10.07
      Bid
      -
      Ask
      -
      Volume
      14,066,535
      9.721 Day's Range 10.47
      5.693 52 Week Range 22.263
      Previous Close
      9.71
      Open
      9.78
      Last Trade
      12287
      @
      10.04
      Last Trade Time
      Average Volume (3m)
      12,852,683
      Financial Volume
      $ 142,446,019
      VWAP
      10.1266

      NVDX Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.65-6.0634328358210.7211.9659.11512694873310.94731174SP
      4-8.01-44.303097345118.0818.129.11511747327212.14401763SP
      12-9.8615-49.476958583119.931521.40799.11511285268314.99272309SP
      261.4516.82134570778.6221.40798.291072694615.0663546SP
      523.9439999164.38132308296.1260000922.263000335.69300008621564114.75475131SP
      1567.48999996290.3100714682.5800000422.263000332.14100003483347714.68524164SP
      2607.48999996290.3100714682.5800000422.263000332.14100003483347714.68524164SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAPTCaptiVision Inc
      $ 1.024
      (133.26%)
      		246M
      QNTMQuantum Biopharma Ltd
      $ 6.70
      (110.69%)
      		78.56M
      LTRYLottery com Inc
      $ 0.58
      (85.90%)
      		129.21M
      CPIXCumberland Pharmaceutical Inc
      $ 3.7801
      (77.47%)
      		18.49M
      INKTMiNK Therapeutics Inc
      $ 12.08
      (53.69%)
      		350.86k
      OMGAOmega Therapeutics Inc
      $ 0.1473
      (-69.25%)
      		11.71M
      VIRXViracta Therapeutics Inc
      $ 0.0352
      (-54.76%)
      		6.33M
      CYNCYNGN Inc
      $ 0.0708
      (-39.44%)
      		137.42M
      UPCUniverse Pharmaceuticals Inc
      $ 0.2663
      (-36.20%)
      		1.9M
      CSAICloudastructure Inc
      $ 12.98
      (-31.68%)
      		57.03k
      NVDANVIDIA Corporation
      $ 118.65
      (1.71%)
      		256.77M
      CAPTCaptiVision Inc
      $ 1.024
      (133.26%)
      		246M
      PLTRPalantir Technologies Inc
      $ 103.83
      (23.99%)
      		230.5M
      RGTIRigetti Computing Inc
      $ 13.71
      (1.78%)
      		159.64M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.1518
      (-22.11%)
      		142.77M

      NVDX Discussion

      View Posts
      it_happens it_happens 4 months ago
      CEO stopped selling shares. Should take long ride up now.
      👍️0
      it_happens it_happens 5 months ago
      waiting for $NVDX to hit bottom, then load up.
      👍️0
      Termite7 Termite7 7 months ago
      RS ....1 for 10.....
      👍️0
      Termite7 Termite7 7 months ago
      Why are there not more posts here? .......Thanks!!!
      👍️0
      Termite7 Termite7 7 months ago
      Sleep deprivation = very bad for day trading!!!


      Very early on, I was up by about $400,000 ......then I ended up being down by $1,400,000 .....at least it's only paper-trading, so there's the silver lining......
      👍️0

      Your Recent History

      AMEX
      NVDX
      T Rex 2X Long NVIDIA Dai...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads