ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Simplify Volatility Premium Etf

Simplify Volatility Premium Etf (SVOL)

22.52
-0.08
(-0.35%)
Closed July 19 4:00PM
22.52
0.00
( 0.00% )
Pre Market: 7:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.52
Bid
-
Ask
-
Volume
564
0.00 Day's Range 0.00
21.45 52 Week Range 23.22
Previous Close
22.52
Open
-
Last Trade
1
@
22.59
Last Trade Time
07:11:36
Average Volume (3m)
748,363
Financial Volume
-
VWAP
-

SVOL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-1.2713722051722.8122.8322.47110645422.6476182SP
4-0.18-0.7929515418522.722.8422.4383171522.64192804SP
120.331.4871563767522.1923.0322.0874836322.65791585SP
26-0.43-1.8736383442322.9523.1421.6572255022.61470743SP
52-0.59-2.5530073561223.1123.2221.4558627422.64963056SP
156-4.14-15.528882220626.6628.4420.550126668022.73815003SP
260-2.53-10.099800399225.0528.4420.550125234422.75977542SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 11.67
(54.57%)
16.59M
RRRichtech Robotics Inc
$ 1.92
(30.61%)
8.15M
NCPLNetcapital Inc
$ 0.1341
(28.94%)
20.43M
CISOCISO Global Inc
$ 0.743
(24.87%)
1.52M
MLGOMicroAlgo Inc
$ 3.21
(20.22%)
2.52M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.65k
XCURExicure Inc
$ 0.39
(-27.12%)
162.12k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SNTGSentage Holdings Inc
$ 2.14
(-13.71%)
19.59k
RYAAYRyanair Holdings PLC
$ 98.79
(-13.58%)
35.5k
NCPLNetcapital Inc
$ 0.1341
(28.94%)
20.43M
SERVServe Robotics Inc
$ 11.67
(54.57%)
16.59M
RRRichtech Robotics Inc
$ 1.92
(30.61%)
8.15M
MAXNMaxeon Solar Technologies Ltd
$ 0.225
(4.36%)
2.85M
SQQQProShares UltraPro Short QQQ
$ 8.25
(-2.48%)
2.76M

Discussion

View Full Feed
sirant sirant 4 minutes ago
GOOD MORNING EVERYONE

GO $MCIC
MCIC
palaypu0406 palaypu0406 4 minutes ago
While we need people, we need the right kind of people and we need those people's merit to be rightly assessed.
This group needs 108 senior management people to unfold the total operations but we have plan to have them in the next 3 years...
With no rush but the person whoever it might
ITUP
Uncle Monkey Uncle Monkey 5 minutes ago
congrats on being FSR this week!!!

hahaha right!
ECSL
ImjinBridger ImjinBridger 5 minutes ago
delivering the first metric ton of spider silk to the global markets
Not sure but I think this is new. He's always talked about "producing metric tons," but now it's, delivering to global markets. Small difference in wording, could be nothing. Could mean shipping the entre ton at once, this y
KBLB
Uncle Monkey Uncle Monkey 5 minutes ago
LTA, as usual your analysis is completely wrong

just like the last 10 years of you pumping every failed PR...
ECSL
$b_rich$ $b_rich$ 6 minutes ago
Good morning PBS! Time for a great week ahead:)
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 6 minutes ago
CBDD overdue for updates. Waiting for the fuel to start CBDD’s engines

Audits?????
Name Change????
Social Clubs and how CBDD is connected???

We waiting CBDD, what’s your next move???


Go CBDD
CBDD
Toodles Toodles 7 minutes ago
Looks like Doc's lies are starting to catch up with him now!! Remember when the squad started the rumor about PI Prevention Care LLC back at the beginning of the year, then Doc put the LinkedIn post below. Then the pump went to he had leased a 3,000 sq ft warehouse and office. It was proven that he
UNVC
Lolo12 Lolo12 8 minutes ago
Garbage Susie and garbage Biden in the same basement
TONR
palaypu0406 palaypu0406 8 minutes ago
Dear LVerstee,
While I respect professional advise, we do not like being pushed -- Not at all...

And you are completely wrong about some of the assertions you have made in your message.

1. We have done a mistake by jumping our guns on someone previously assumin
ITUP
Implanting Implanting 8 minutes ago
I went into my brokerage account over the weekend and saw the change from Treasury to Nexgold. I now own only 25% of the shares I had with Treasury after
the share consolidation.

Here's the new company website. This looks to be a good move going forward.

https:/
FFMGF
Mark Mark 9 minutes ago
$RR 1.97 nice gap up, hit 2.99 in early pm
RR
Twilson Twilson 9 minutes ago
Futures in the green but is it a pop and drop or a real rally? Maybe Biden dropping out changed the 3 week correction.
Ppastis Ppastis 9 minutes ago
You know this is from August 2022 ? So 2 years old ?
LWLG
timberwolf7 timberwolf7 10 minutes ago
Remember to choose WISELY...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/975/295/original/bf6cadb5da79ff95.png
beartrap12 beartrap12 12 minutes ago
This Thursday is the beginning of the next monthly meeting of the Commission on Human Medicine (CHM) where MRHA officials discuss new medicines in the approval pipeline. Yes, we could be approved during or following this two-day meeting. It is approximately 6 months since we received MAA validation
NWBO
EternalPatience EternalPatience 12 minutes ago
Perfect 4 months for Biden to do something, now that he doesn't care about winning a term or legacy or coming back.

By Biden I mean, whoever is driving the housing reform, they can take a bold decision

Will they?
FNMA
timberwolf7 timberwolf7 13 minutes ago
Some say the commie party just ran a 'coup' on their own voters..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/973/710/original/67a1d0045ea5ba3f.jpeg
ruskie1 ruskie1 14 minutes ago
Man this is getting old …when the hell is he going to sell something?… he can’t play this game forever. He’s clearly trying to just fill space and keep people interested…. Some things just never change…. I hate to agree with you with you Web , but I think you’re probably going to be right $.10 by t
KBLB
timberwolf7 timberwolf7 15 minutes ago
Commies going to ignore the CONSTITUTION again?? (like they did with obama, the kenyan??)

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/973/421/original/2bede11d2c0d0edc.jpeg
TheRealMrPirate TheRealMrPirate 15 minutes ago
FKA bioaq, split lol! Where's the filing? What were the terms?
The former company already doesn't legally exist.
Just a matter of time before you can all stare at a whole lot of nothing.


https://investorshub.advfn.com/uimage/uploads/2024/7/15/sgkbsOoops.PNG
Twilson Twilson 15 minutes ago
He is studying those solar storms
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
Crowdstrike removed from 2024 Top Picks at Oppenheimer
Oppenheimer is removing CrowdStrike from the firm's 2024 Top Picks. While Oppenheimer remains positive on the long-term opportunity, it expects shares to face continued pressure near-term as the company deals with the fallout of its defec
willpellel willpellel 16 minutes ago
Easy now. Don't get excited!!!
FONU
jedijazz jedijazz 16 minutes ago
$CBDW #CBDWInc 1606 Corp (OTC:CBDW) is transforming e-commerce with #IRchat, a pioneering AI chatbot technology. With the AI market expected to soar to $2.25 trillion by 2030, 1606 Corp. Webinar with CEO Austin Lambrecht: https://redchip.zoom.us/webinar/register/WN_PFD4z0aIQn-YyLAoA8OwQQ#/registrati
AI CBDW MSFT

Your Recent History

Delayed Upgrade Clock