Simplify Volatility Premium Etf (SVOL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.833698990785 | 22.79 | 22.84 | 22.5514 | 987510 | 22.69637574 | SP |
4 | -0.06 | -0.264783759929 | 22.66 | 22.84 | 22.43 | 815645 | 22.64649956 | SP |
12 | 0.32 | 1.43626570916 | 22.28 | 23.03 | 22.0724 | 732946 | 22.65183995 | SP |
26 | -0.3 | -1.31004366812 | 22.9 | 23.14 | 21.65 | 711962 | 22.61780237 | SP |
52 | -0.55 | -2.37580993521 | 23.15 | 23.22 | 21.45 | 579269 | 22.65412842 | SP |
156 | -3.9 | -14.7169811321 | 26.5 | 28.44 | 20.5501 | 264771 | 22.74477468 | SP |
260 | -2.45 | -9.78043912176 | 25.05 | 28.44 | 20.5501 | 251130 | 22.76212826 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.