Volume | 4,664,189 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DNA Brands Inc (PK) | DNAX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0005 | 0.0005 | 0.0005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 4,664,189 | $ 0.000401 | $ 1,870 | - | 0.0004 - 0.0039 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:56:16 | 42,333 | $ 0.0005 | USD |
DNA Brands (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNAX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0005 | 0.0004 | 0.0004025 | 19,681,741 | 0.0001 | 25.00% |
1 Month | 0.0006 | 0.0008 | 0.0004 | 0.0004978 | 10,607,431 | -0.0001 | -16.67% |
3 Months | 0.0007 | 0.0009 | 0.0004 | 0.0005837 | 7,671,142 | -0.0002 | -28.57% |
6 Months | 0.001 | 0.0016 | 0.0004 | 0.0007258 | 6,716,276 | -0.0005 | -50.00% |
1 Year | 0.00325 | 0.0039 | 0.0004 | 0.000872 | 4,418,452 | -0.00275 | -84.62% |
3 Years | 0.75 | 0.75 | 0.0004 | 0.0021135 | 1,647,079 | -0.7495 | -99.93% |
5 Years | 0.01955 | 3.65 | 0.0004 | 0.0044215 | 1,665,582 | -0.01905 | -97.44% |