0.0015
0.0003 (25.00%)
0.0003 (25.00%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNA Brands Inc (PK) | DNAX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0003 | 25.0% | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0012 | 16:01:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0014 | 0.0035 | 0.0021 | 60.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 1,148,292 | $ 0.001484 | $ 1,704 | 907,807 | 0.0009 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:05 | 100,000 | $ 0.0015 | USD |
DNA Brands (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.89M | 3.26B | $ -247.14k | - | - | 6.02M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 36.13k | $ - | 0.00% | - | - |
DNA Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0025 | 0.0009 | 0.0015487 | 7,360,096 | 0.0006 | 66.67% |
| 1 Month | 0.00098 | 0.0025 | 0.0009 | 0.0015332 | 2,022,038 | 0.00052 | 53.06% |
| 3 Months | 0.0013 | 0.0025 | 0.0009 | 0.0013469 | 1,122,985 | 0.0002 | 15.38% |
| 6 Months | 0.0022 | 0.0027 | 0.0009 | 0.0014768 | 773,839 | -0.0007 | -31.82% |
| 1 Year | 0.06 | 0.12 | 0.0009 | 0.0043688 | 720,554 | -0.0585 | -97.5% |
| 3 Years | 0.0001 | 0.51 | 0.000001 | 0.0001705 | 30,166,869 | 0.0014 | 1,400.0% |
| 5 Years | 0.0001 | 0.51 | 0.000001 | 0.0001429 | 37,264,212 | 0.0014 | 1,400.0% |
DNA Brands (PK) Description
| DNA Brands is a Holding company. The Primary asset of the company is the Two Time award Winning Energy drink line (DNA ENERGY). The flavors are citrus, lemon lime, citrus sugar free, and cranberry raspberry sugar free flavors under the DNA Energy Drink brand name. At Present the company owns all the IP that developed the energy drink line. In addition the company also has a Revenue generating fleet agreement with ridesharerental.com, where by DNA owns a fleet of cars that it rents to Transportation Network Providers (TNP's)/ Rideshare drivers. |
