0.0007
0.0001 (16.67%)
0.0001 (16.67%)
Upgrade to Real-Time
Market Open
| Volume | 1,000,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0007 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ethema Health Corporation (PK) | GRST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 16.67% | 0.0007 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0007 | 0.0006 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,000,000 | $ 0.0007 | $ 700 | - | 0.0004 - 0.0012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 300,000 | $ 0.0007 | USD |
Period:
Draw Mode:
Ethema Health (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.0004 | 0.0005669 | 33,176,866 | 0.0002 | 40.0% |
| 1 Month | 0.00045 | 0.0007 | 0.0004 | 0.0005319 | 18,399,527 | 0.00025 | 55.56% |
| 3 Months | 0.0005 | 0.0007 | 0.0004 | 0.000525 | 15,247,744 | 0.0002 | 40.0% |
| 6 Months | 0.0006 | 0.001 | 0.0004 | 0.0006092 | 18,317,447 | 0.0001 | 16.67% |
| 1 Year | 0.0011 | 0.0012 | 0.0004 | 0.0007354 | 19,499,672 | -0.0004 | -36.36% |
| 3 Years | 0.022456 | 0.02293 | 0.000001 | 0.0020126 | 35,153,559 | -0.02176 | -96.88% |
| 5 Years | 0.0722 | 0.12 | 0.000001 | 0.0020465 | 24,838,215 | -0.0715 | -99.03% |