0.0019
-0.0001 (-5.0%)
-0.0001 (-5.0%)
Upgrade to Real-Time
Market Closed
Low
0.0015
High
0.015
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ethema Health Corporation (PK) | GRST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -5.0% | 0.0019 | 16:58:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.0017 | 0.002 | 0.0019 | 0.002 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0017 | 0.0019 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 178 | 48,644,107 | $ 0.001836 | $ 89,315 | - | 0.0015 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:52 | 5,000 | $ 0.0019 | USD |
Period:
Draw Mode:
Ethema Health Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.35M | 2.81B | 46.76M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 162.29k | $ - | - | - | - |
Ethema Health (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0019 | 0.0023 | 0.0017 | 0.0019518 | 42,418,471 | 0.00 | 0.0% |
| 1 Month | 0.002 | 0.0028 | 0.0015 | 0.0019677 | 26,737,532 | -0.0001 | -5.0% |
| 3 Months | 0.00375 | 0.0048 | 0.0015 | 0.0025442 | 23,884,379 | -0.00185 | -49.33% |
| 6 Months | 0.008 | 0.0081 | 0.0015 | 0.0037751 | 20,013,905 | -0.0061 | -76.25% |
| 1 Year | 0.0032 | 0.015 | 0.0015 | 0.0043585 | 28,959,240 | -0.0013 | -40.63% |
| 3 Years | 0.079 | 0.12 | 0.000001 | 0.0023916 | 29,712,025 | -0.0771 | -97.59% |
| 5 Years | 0.03621 | 0.12 | 0.000001 | 0.0024418 | 19,814,470 | -0.03431 | -94.75% |
Ethema Health (PK) Description
| Ethema Health Corporation is a Colorado Corporation incorporated under Colorado Law on April 1, 1993. Ethema Health Corporation developed and operated a first class residential addiction treatment center in Canada under the Greenestone brand. The Company sold this operation in February 2017 but retained the real estate in which the treatment center operated and it is leased to the new owners of the treatment business. The Company subsequently purchased the assets of a treatment center business in Delray Beach Florida in February 2017 and is now in the process of growing the Florida business. |
