Ethema Health (PK) Stock Price

-0.0001 (-5.0%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ethema Health Corporation (PK) GRST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -5.0% 0.0019 16:58:42
Open Price Low Price High Price Close Price Prev Close
0.002 0.0017 0.002 0.0019 0.002
Bid Price Ask Price Spread News
0.0017 0.0019 0.0002 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
178 48,644,107 $ 0.001836 $ 89,315 - 0.0015 - 0.015
Last Trade Time Type Quantity Stock Price Currency
15:59:52 5,000 $ 0.0019 USD


Draw Mode:

Ethema Health Corporation (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.35M 2.81B 46.76M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
162.29k $ - - - -

more financials information »

Ethema Health (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.00230.00170.001951842,418,4710.000.0%
1 Month0.0020.00280.00150.001967726,737,532-0.0001-5.0%
3 Months0.003750.00480.00150.002544223,884,379-0.00185-49.33%
6 Months0.0080.00810.00150.003775120,013,905-0.0061-76.25%
1 Year0.00320.0150.00150.004358528,959,240-0.0013-40.63%
3 Years0.0790.120.0000010.002391629,712,025-0.0771-97.59%
5 Years0.036210.120.0000010.002441819,814,470-0.03431-94.75%

Ethema Health (PK) Description

Ethema Health Corporation is a Colorado Corporation incorporated under Colorado Law on April 1, 1993. Ethema Health Corporation developed and operated a first class residential addiction treatment center in Canada under the Greenestone brand. The Company sold this operation in February 2017 but retained the real estate in which the treatment center operated and it is leased to the new owners of the treatment business. The Company subsequently purchased the assets of a treatment center business in Delray Beach Florida in February 2017 and is now in the process of growing the Florida business.

Your Recent History
Ethema Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.